Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 06:46:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EQN    Limits Next Section


Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for EQN .. Friday 28th November 2025

EQN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 52,909,452 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQN    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-10 Fri 1.53 1.53 1.46 1.5 393,770 588,686 15.3 15.3 0.1
2006-Mar-09 Thu 1.5 1.53 1.47 1.53 351,075 ### ### ### ###
2006-Mar-08 Wed 1.56 1.59 1.56 1.59 84.1 84.1 ###
2006-Mar-07 Tue ### ### ### 1.59 383,680 0 ### ### ###
2006-Mar-06 Mon ### ### ### ### 543,772 0 ### ### 0.0
2006-Mar-03 Fri 1.46 1.55 1.46 1.53 ### ### ###
2006-Mar-02 Thu 1.42 1.43 ### 1.4 ### ### ###
2006-Mar-01 Wed 1.41 ### ### ### ### ### 0.0
2006-Feb-28 Tue 1.5 1.5 1.41 1.42 271,350 ### ### ### ###
2006-Feb-27 Mon ### ### 1.485 1.485 26.4 26.4 ###
2006-Feb-24 Fri 1.52 1.52 1.485 1.49 70,946 ### 16.8 16.8 ###
2006-Feb-23 Thu 1.51 1.525 1.48 1.52 175,183 ### 71.9 71.9 0.1
2006-Feb-22 Wed 1.55 1.55 1.525 1.525 19.1 19.1 0.1
2006-Feb-21 Tue 1.56 ### 1.52 1.54 ### ### ###
2006-Feb-20 Mon 1.51 1.56 1.51 1.56 88.5 88.5 ###
2006-Feb-17 Fri 1.43 1.45 1.4 1.44 248,888 ### 75.0 75.0 0.1
2006-Feb-16 Thu ### ### 1.355 1.375 ### ### 0.1
2006-Feb-15 Wed 1.4 ### ### 1.4 363,080 0 74.1 74.1 ###
2006-Feb-14 Tue ### ### 1.23 ### 958,323 ### 12.1 12.1 0.0
2006-Feb-13 Mon 1.44 1.44 1.355 ### 846,346 ### ### ### 0.0
2006-Feb-10 Fri 1.55 ### 1.52 ### 309,550 235,258 ### ### 0.0
2006-Feb-09 Thu 1.46 1.5 1.45 1.5 ### ### 0.1
2006-Feb-08 Wed 1.55 1.55 ### 1.5 688,656 ### 16.3 16.3 0.1
2006-Feb-07 Tue ### ### 1.585 1.59 965,551 ### 18.2 18.2 ###
2006-Feb-06 Mon 1.645 1.645 1.56 ### 409,280 655,871 12.1 12.1 0.0
2006-Feb-03 Fri 1.58 ### 1.58 1.645 618,340 488,488 ### ### 0.1
2006-Feb-02 Thu 1.55 ### 1.55 1.58 377,587 292,629 85.3 85.3 0.1
2006-Feb-01 Wed 1.5 1.55 1.5 1.54 406,721 620,249 ### ### ###
2006-Jan-31 Tue 1.51 1.55 1.48 1.49 1,183,287 1,792,679 ### ### ###
2006-Jan-30 Mon 1.42 1.46 ### 1.46 91.5 91.5 0.1
2006-Jan-27 Fri ### 1.42 ### 1.41 ### ### ###
2006-Jan-25 Wed 1.25 ### 1.25 1.28 ### ### ###
2006-Jan-24 Tue 1.155 1.25 1.155 1.25 ### ### ###
2006-Jan-23 Mon ### ### ### ### 106,020 0 ### ### 0.0
2006-Jan-20 Fri 1.155 ### 1.145 1.145 25.4 25.4 ###
2006-Jan-19 Thu ### ### 1.145 1.155 ### ### 0.1
2006-Jan-18 Wed 1.155 1.155 ### 1.145 792,471 457,652 ### ### ###
2006-Jan-17 Tue ### ### ### ### 16.7 16.7 0.0
2006-Jan-16 Mon ### 1.185 ### ### 8.2 8.2 0.0
2006-Jan-13 Fri ### ### ### ### 271,850 0 74.7 74.7 0.0
2006-Jan-12 Thu ### ### ### ### 25.4 25.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.155 ### 635,082 366,759 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 957,054 0 78.7 78.7 0.0
2006-Jan-06 Fri ### ### 1.055 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 603,374 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 299,659 0 22.3 22.3 0.0
2006-Jan-03 Tue 0.985 ### 0.985 ### 149,624 73,689 69.9 69.9 0.0
2005-Dec-30 Fri ### 1 ### ### 427,551 213,775 95.5 95.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 124,827 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 124,827 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 70,577 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 10.3 10.3 0.0
2005-Dec-19 Mon ### ### ### ### 158,483 0 18.3 18.3 0.0
2005-Dec-16 Fri ### ### 0.89 0.89 22.7 22.7 ###
2005-Dec-15 Thu ### ### ### ### 25.8 25.8 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.885 0.885 ### ### ###
2005-Dec-12 Mon ### ### ### ### 85,480 0 ### ### 0.0
2005-Dec-09 Fri ### ### 0.925 ### 684,850 316,743 21.7 21.7 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 128,851 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 39,428 0 86.0 86.0 0.0
2005-Dec-05 Mon ### 1 ### 1 ### ### ###
2005-Dec-02 Fri 1.025 1.025 1 1 13.8 13.8 ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1 1.055 ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 163,881 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 90.8 90.8 0.0
2005-Nov-24 Thu 0.86 ### 0.86 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.85 0.85 ### ### ###
2005-Nov-22 Tue ### ### 0.89 ### 81.0 81.0 0.0
2005-Nov-21 Mon ### ### ### ### 34,780 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 75.4 75.4 0.0
2005-Nov-17 Thu ### ### ### ### 3.9 3.9 0.0
2005-Nov-16 Wed ### ### 0.88 ### 5.0 5.0 0.0
2005-Nov-15 Tue ### ### ### ### 10.2 10.2 0.0
2005-Nov-14 Mon 1 1 ### ### 18.0 18.0 0.0
2005-Nov-11 Fri ### 1 ### 1 86.5 86.5 ###
2005-Nov-10 Thu ### ### ### ### 36,550 0 24.7 24.7 0.0
2005-Nov-09 Wed 0.975 1 ### ### 15,650 7,825 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 4.6 4.6 0.0
2005-Nov-07 Mon ### ### ### ### 27.2 27.2 0.0
2005-Nov-04 Fri ### ### ### ### 20.2 20.2 0.0
2005-Nov-03 Thu ### ### ### ### 68.9 68.9 0.0
2005-Nov-02 Wed ### ### ### ### 159,877 0 15.8 15.8 0.0
2005-Nov-01 Tue ### ### ### ### 23.7 23.7 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 82.9 82.9 0.0
2005-Oct-27 Thu ### ### ### ### 12.9 12.9 0.0
2005-Oct-26 Wed ### ### ### 1.085 ### ### 0.1
2005-Oct-25 Tue ### ### ### ### 59,084 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 161,188 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 216,758 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 38.9 38.9 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.145 ### ### ### 159,189 0 ### ### 0.0
2005-Oct-14 Fri 1.155 1.155 ### ### 55,852 32,254 ### ### 0.0
2005-Oct-13 Thu ### 1.21 ### ### 145,354 ### 29.2 29.2 0.0
2005-Oct-12 Wed 1.2 1.23 ### ### 12.2 12.2 0.0
2005-Oct-11 Tue 1.22 1.22 ### ### 8.1 8.1 0.0
2005-Oct-10 Mon ### 1.275 ### 1.22 95.3 95.3 0.1
2005-Oct-07 Fri ### 1.155 ### ### 120,427 69,546 23.5 23.5 0.0
2005-Oct-06 Thu 1.2 ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.2 1.21 ### 1.2 82.6 82.6 0.1
2005-Oct-04 Tue ### ### ### ### 268,049 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 296,186 0 78.4 78.4 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 1.21 ### 723,743 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 85.4 85.4 0.0
2005-Sep-27 Tue 1 ### 1 1 70.7 70.7 ###
2005-Sep-26 Mon ### ### 1 ### 92.2 92.2 0.0
2005-Sep-23 Fri ### 1 ### 1 84.4 84.4 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1 1 ### ### ### ### 0.0
2005-Sep-20 Tue ### 1 ### 1 ### ### ###
2005-Sep-19 Mon 0.83 0.84 0.83 0.84 31,549 26,343 ### ### ###
2005-Sep-16 Fri 0.81 0.84 ### 0.84 ### ### ###
2005-Sep-15 Thu 0.76 0.84 0.76 0.79 ### ### ###
2005-Sep-14 Wed 0.74 0.75 0.74 0.75 25,652 ### 80.7 80.7 ###
2005-Sep-13 Tue 0.74 0.75 0.74 0.75 35,647 26,557 80.1 80.1 ###
2005-Sep-12 Mon 0.74 0.77 0.74 0.75 82.3 82.3 ###
2005-Sep-09 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2005-Sep-08 Thu 0.73 0.73 0.725 0.725 29.1 29.1 ###
2005-Sep-07 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-02 Fri 0.71 0.71 0.7 0.7 20.3 20.3 ###
2005-Sep-01 Thu ### 0.72 ### 0.7 72,958 ### ### ### ###
2005-Aug-31 Wed 0.7 0.71 0.7 0.7 ### ### ###
2005-Aug-30 Tue 0.71 0.72 0.71 0.72 ### ### ###
2005-Aug-29 Mon ### 0.71 0.7 0.7 39.2 39.2 ###
2005-Aug-26 Fri 0.72 0.72 0.7 0.7 10.7 10.7 ###
2005-Aug-25 Thu 0.72 0.72 0.7 0.72 104,587 74,256 ### ### ###
2005-Aug-24 Wed 0.77 0.77 0.71 0.71 ### ### ###
2005-Aug-23 Tue 0.76 0.78 0.75 0.76 243,556 186,320 72.4 72.4 0.1
2005-Aug-22 Mon 0.7 0.75 0.7 0.73 ### ### 0.1
2005-Aug-19 Fri ### ### ### ### 97.6 97.6 0.0
2005-Aug-18 Thu 0.72 0.72 ### ### 189,447 ### ### ### 0.0
2005-Aug-17 Wed 0.725 0.725 0.725 0.725 ### ### ###
2005-Aug-16 Tue 0.73 0.75 0.72 0.73 1,585,128 ### 65.7 65.7 0.1
2005-Aug-15 Mon 0.72 0.75 0.71 0.75 92.3 92.3 ###
2005-Aug-12 Fri ### 0.72 ### 0.72 ### ### ###
2005-Aug-11 Thu ### ### ### ### 115,146 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 160,574 0 70.3 70.3 0.0
2005-Aug-08 Mon 0.685 ### ### ### 120,175 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.54 0.7 0.54 ### 461,457 ### 99.2 99.2 0.0
2005-Aug-03 Wed 0.51 ### 0.51 ### 94.2 94.2 0.0
2005-Aug-02 Tue 0.5 0.53 0.49 0.53 95.8 95.8 0.0
2005-Aug-01 Mon 0.5 0.5 ### ### 22.5 22.5 0.0
2005-Jul-29 Fri 0.5 0.5 0.49 0.49 ### ### ###
2005-Jul-28 Thu 0.49 ### 0.49 ### 118,979 29,149 ### ### 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2005-Jul-25 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Jul-22 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2005-Jul-21 Thu 0.48 0.5 0.48 0.48 ### ### 0.0
2005-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-18 Mon 0.53 0.53 ### 0.53 ### ### 0.0
2005-Jul-15 Fri 0.52 0.53 0.52 0.53 264,727 138,981 ### ### 0.0
2005-Jul-14 Thu ### 0.52 ### 0.52 76.9 76.9 0.0
2005-Jul-13 Wed 0.5 0.52 0.5 0.52 92.9 92.9 0.0
2005-Jul-12 Tue 0.5 0.52 0.5 0.51 732,320 373,483 ### ### ###
2005-Jul-11 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2005-Jul-08 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2005-Jul-07 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Jul-06 Wed 0.5 ### 0.5 0.5 71.5 71.5 0.0
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2005-Jul-04 Mon 0.49 0.5 0.49 0.5 30,586 15,140 ### ### 0.0
2005-Jul-01 Fri 0.48 0.5 0.48 0.5 47,422 ### 88.3 88.3 0.0
2005-Jun-30 Thu 0.445 0.48 0.445 0.48 93.1 93.1 0.0
2005-Jun-29 Wed ### 0.46 ### 0.46 ### ### 0.0
2005-Jun-28 Tue 0.44 0.44 ### ### 98,749 21,724 ### ### 0.0
2005-Jun-27 Mon ### 0.46 ### ### ### ### 0.0
2005-Jun-24 Fri 0.455 0.455 0.42 0.42 3.1 3.1 ###
2005-Jun-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jun-21 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Jun-20 Mon 0.485 0.5 0.48 0.49 ### ### ###
2005-Jun-17 Fri 0.48 0.48 ### ### ### ### 0.0
2005-Jun-16 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jun-15 Wed ### 0.48 ### 0.455 ### ### 0.0
2005-Jun-14 Tue 0.425 0.425 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.41 ### ### ###
2005-Jun-09 Thu ### 0.44 0.41 0.43 ### ### ###
2005-Jun-08 Wed ### 0.45 0.43 0.45 ### ### 0.0
2005-Jun-07 Tue 0.43 0.46 0.43 ### ### ### 0.0
2005-Jun-06 Mon 0.375 0.47 0.375 0.43 283,255 119,675 99.1 99.1 ###
2005-Jun-03 Fri 0.345 ### 0.345 ### 94.4 94.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.345 0.355 0.345 0.345 38,758 ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.345 ### 0.345 93.1 93.1 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### 0.355 0.355 17.1 17.1 0.0
2005-May-26 Thu ### ### ### ### 6.1 6.1 0.0
2005-May-25 Wed ### ### ### ### 79.1 79.1 0.0
2005-May-24 Tue ### ### ### ### 12.7 12.7 0.0
2005-May-23 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-May-20 Fri ### ### ### 0.375 ### ### ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 172,947 0 5.1 5.1 0.0
2005-May-17 Tue ### ### ### ### 759,054 0 6.9 6.9 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### 0.355 ### 0.8 0.8 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.43 0.43 ### ### 18,028 3,876 9.0 9.0 0.0
2005-May-10 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.44 0.44 0.44 0.44 63.3 63.3 ###
2005-May-05 Thu ### 0.45 0.41 0.41 ### ### ###
2005-May-04 Wed 0.44 0.44 0.44 0.44 131,620 ### ### ### ###
2005-May-03 Tue 0.42 0.44 0.4 0.42 ### ### ###
2005-May-02 Mon 0.44 0.44 0.4 ### ### ### 0.0
2005-Apr-29 Fri 0.42 0.44 0.4 0.44 93.0 93.0 ###
2005-Apr-28 Thu 0.44 0.44 0.44 0.44 74.0 74.0 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2005-Apr-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-22 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Apr-20 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2005-Apr-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-18 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Apr-15 Fri 0.49 0.49 0.47 0.47 15.1 15.1 ###
2005-Apr-14 Thu 0.49 0.5 0.49 0.49 80.1 80.1 ###
2005-Apr-13 Wed 0.51 0.51 0.5 0.5 149,981 75,740 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-08 Fri 0.54 0.55 0.54 0.55 ### ### ###
2005-Apr-07 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-06 Wed 0.52 0.55 0.52 0.55 ### ### ###
2005-Apr-05 Tue 0.55 0.55 0.54 0.54 60,672 ### ### ### 0.0
2005-Apr-04 Mon 0.55 0.55 0.54 0.55 76,028 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 26,176 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.5 0.54 0.5 0.54 32,324 ### ### ### 0.0
2005-Mar-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-29 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Mar-24 Thu 0.55 0.55 0.5 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.59 0.59 0.56 0.56 297,729 ### 5.7 5.7 ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.57 ### 0.57 ### ### ### 0.0
2005-Mar-18 Fri 0.57 0.58 0.57 0.57 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.57 0.57 91,978 ### ### ### ###
2005-Mar-16 Wed 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.59 0.59 128,752 37,981 66.9 66.9 0.0
2005-Mar-10 Thu ### ### 0.59 0.59 15,249 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 19.0 19.0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 84,223 0 21.9 21.9 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.1 14.1 0.0
2005-Feb-23 Wed ### ### ### ### 13.3 13.3 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 77,071 0 21.7 21.7 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 6.0 6.0 0.0
2005-Feb-15 Tue ### ### ### ### 1.7 1.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.7 ### ### 93.1 93.1 0.0
2005-Feb-10 Thu ### ### 0.59 ### 117,770 34,742 23.0 23.0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-04 Fri 0.7 0.7 ### ### 1.8 1.8 0.0
2005-Feb-03 Thu 0.7 0.7 ### 0.7 68,828 24,089 ### ### ###
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 116,172 81,320 71.1 71.1 ###
2005-Feb-01 Tue 0.72 0.72 0.7 0.7 14.6 14.6 ###
2005-Jan-31 Mon 0.72 0.72 0.71 0.72 73.6 73.6 ###
2005-Jan-28 Fri 0.72 0.75 0.72 0.75 93.0 93.0 ###
2005-Jan-27 Thu 0.75 0.76 0.72 0.75 ### ### ###
2005-Jan-25 Tue 0.75 0.75 0.7 0.7 3.3 3.3 ###
2005-Jan-24 Mon 0.72 0.72 ### 0.7 ### ### ###
2005-Jan-21 Fri ### ### ### ### 434,882 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 22.1 22.1 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 160,588 0 7.9 7.9 0.0
2005-Jan-12 Wed ### ### ### ### 69,579 0 94.4 94.4 0.0
2005-Jan-11 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-10 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jan-07 Fri ### ### 0.57 0.57 55,121 ### ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 ### 0.59 ### 85.9 85.9 0.0
2005-Jan-04 Tue 0.58 ### 0.58 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.58 ### 0.58 ### 93.4 93.4 0.0
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 19,750 11,455 70.0 70.0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 250 145 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.56 ### 0.56 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 19.5 19.5 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 20.8 20.8 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.7 0.7 ### 0.7 139,120 ### ### ### ###
2004-Nov-25 Thu ### 0.74 ### ### 20.9 20.9 0.0
2004-Nov-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Nov-23 Tue 0.73 0.8 0.73 0.8 ### ### 0.1
2004-Nov-22 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2004-Nov-19 Fri 0.75 0.8 0.73 0.8 117,750 90,078 96.8 96.8 0.1
2004-Nov-18 Thu 0.73 0.75 0.73 0.75 46,780 ### 86.3 86.3 ###
2004-Nov-17 Wed ### ### ### ### 8,141 0 ### ### 0.0
2004-Nov-16 Tue 0.72 0.72 ### ### 53,279 19,180 4.4 4.4 0.0
2004-Nov-15 Mon ### 0.74 ### 0.72 89,258 33,025 97.0 97.0 ###
2004-Nov-12 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Nov-11 Thu ### 0.7 ### 0.7 96.5 96.5 ###
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 27,625 0 1.9 1.9 0.0
2004-Nov-04 Thu ### ### ### ### 24,980 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 256,277 0 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.7 ### ### 59,043 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 22,056 0 ### ### 0.0
2004-Oct-25 Mon 0.56 ### 0.56 ### 97.2 97.2 0.0
2004-Oct-22 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-21 Thu ### ### 0.55 0.55 ### ### ###
2004-Oct-20 Wed ### ### ### ### 10.1 10.1 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 66.4 66.4 ###
2004-Oct-12 Tue ### 0.7 ### 0.7 ### ### ###
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 4.2 4.2 0.0
2004-Oct-07 Thu ### ### ### ### 94.8 94.8 0.0
2004-Oct-06 Wed ### ### ### ### 81.4 81.4 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.56 ### 0.56 ### 96.7 96.7 0.0
2004-Sep-29 Wed 0.57 0.57 0.55 0.55 7.7 7.7 ###
2004-Sep-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-27 Mon 0.55 0.55 0.52 0.52 3.4 3.4 0.0
2004-Sep-24 Fri 0.56 0.56 0.51 0.51 ### ### ###
2004-Sep-23 Thu 0.53 ### 0.53 ### 99.5 99.5 0.0
2004-Sep-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-21 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-Sep-20 Mon 0.5 0.55 0.48 0.55 ### ### ###
2004-Sep-17 Fri 0.54 0.55 0.5 0.5 353,729 ### ### ### 0.0
2004-Sep-16 Thu 0.54 0.54 0.54 0.54 62.6 62.6 0.0
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-13 Mon 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2004-Sep-10 Fri 0.47 0.52 0.47 0.52 72,985 36,127 ### ### 0.0
2004-Sep-09 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Sep-08 Wed 0.5 0.5 0.49 0.49 93,347 ### 15.6 15.6 ###
2004-Sep-07 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Sep-06 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Sep-03 Fri 0.48 0.48 0.46 0.47 ### ### ###
2004-Sep-02 Thu 0.47 0.47 0.46 0.46 16.3 16.3 0.0
2004-Sep-01 Wed 0.49 0.49 0.49 0.49 25,629 12,558 70.2 70.2 ###
2004-Aug-31 Tue 0.48 0.48 0.46 0.48 107,252 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2004-Aug-27 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Aug-26 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Aug-25 Wed 0.58 0.58 0.56 0.56 ### ### ###
2004-Aug-24 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2004-Aug-23 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Aug-20 Fri ### ### 0.59 0.59 73,487 21,678 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.57 0.59 0.57 0.59 94.2 94.2 0.0
2004-Aug-16 Mon 0.57 0.57 0.57 0.57 250 142 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Aug-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-Aug-09 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-06 Fri 0.75 0.75 0.73 0.73 503,742 ### ### ### 0.1
2004-Aug-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-Aug-04 Wed 0.72 0.73 0.7 0.73 11,258 8,049 ### ### 0.1
2004-Aug-03 Tue 0.7 0.75 0.7 0.75 12,524 9,079 97.3 97.3 ###
2004-Aug-02 Mon 0.72 0.73 0.7 0.7 ### ### ###
2004-Jul-30 Fri ### ### ### ### 4,153 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 7,047 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri 0.7 0.71 0.55 0.71 64,046 40,348 ### ### ###
2004-Jul-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-21 Wed 0.71 0.71 0.7 0.7 17.5 17.5 ###
2004-Jul-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-16 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Jul-15 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-14 Wed 0.73 0.73 0.7 0.7 6.3 6.3 ###
2004-Jul-13 Tue 0.76 0.76 0.73 0.75 207,449 154,549 ### ### ###
2004-Jul-12 Mon 0.71 0.75 0.71 0.75 ### ### ###
2004-Jul-09 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Jul-08 Thu ### 0.73 ### 0.73 ### ### 0.1
2004-Jul-07 Wed 0.7 0.7 ### ### 15.1 15.1 0.0
2004-Jul-06 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Jul-05 Mon 0.73 0.73 0.7 0.7 5.0 5.0 ###
2004-Jul-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Jul-01 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jun-30 Wed 0.75 0.76 0.71 0.71 4.0 4.0 ###
2004-Jun-29 Tue 0.75 0.75 0.75 0.75 70.2 70.2 ###
2004-Jun-28 Mon ### ### 0.85 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-23 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Jun-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Mar-05 Fri ### ### ### ### 19.2 19.2 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 06:46:33 thru 2026-04-15 06:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000