Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 09:48:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EQN    Limits Next Section


Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EQN .. Friday 28th November 2025

EQN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 52,909,452 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-16 Mon ### ### ### ### 209,074 0 ### ### 0.0
2006-Oct-13 Fri ### 2 ### 2 438,875 438,875 ### ### 0.1
2006-Oct-12 Thu 1.87 ### 1.87 ### 214,656 ### ### ### 0.0
2006-Oct-11 Wed 1.88 1.88 1.84 1.87 25.5 25.5 ###
2006-Oct-10 Tue 1.85 1.88 1.83 1.88 193,749 ### ### ### 0.1
2006-Oct-09 Mon ### 1.86 ### 1.86 337,387 ### 91.9 91.9 0.1
2006-Oct-06 Fri 1.8 1.82 1.77 1.8 281,576 505,428 64.5 64.5 0.1
2006-Oct-05 Thu 1.74 1.77 1.74 1.77 157,121 275,747 ### ### ###
2006-Oct-04 Wed ### 1.76 ### 1.76 95.2 95.2 0.1
2006-Oct-03 Tue 1.81 1.85 1.81 1.82 ### ### ###
2006-Oct-02 Mon 1.7 1.8 1.7 1.77 ### ### ###
2006-Sep-29 Fri 1.75 1.75 ### ### 228,182 199,659 3.3 3.3 0.0
2006-Sep-28 Thu 1.7 1.74 ### 1.74 150,325 130,782 ### ### 0.1
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.53 1.53 1.45 ### 20.0 20.0 0.0
2006-Sep-25 Mon ### ### ### ### 220,186 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.75 1.75 1.7 1.73 1,252,889 ### 26.8 26.8 ###
2006-Sep-20 Wed 1.8 ### 1.74 1.8 260,457 ### ### ### 0.1
2006-Sep-19 Tue ### ### ### ### 631,481 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 1.8 ### 287,659 ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.925 ### 1.86 ### 1,092,322 1,015,859 21.5 21.5 0.0
2006-Sep-14 Thu ### ### ### ### 597,440 0 ### ### 0.0
2006-Sep-13 Wed 1.85 1.89 ### 1.89 584,883 ### 84.6 84.6 ###
2006-Sep-12 Tue 1.89 1.89 1.785 ### 1,677,380 3,082,185 23.2 23.2 0.0
2006-Sep-11 Mon ### ### 1.86 1.88 15.8 15.8 0.1
2006-Sep-08 Fri 2 2 ### ### 18.0 18.0 0.0
2006-Sep-07 Thu ### ### ### ### 268,487 0 81.9 81.9 0.0
2006-Sep-06 Wed ### ### ### ### 20.5 20.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 1.86 ### 1.86 ### 92.8 92.8 0.0
2006-Aug-31 Thu 1.82 1.86 ### 1.86 81.9 81.9 0.1
2006-Aug-30 Wed 1.77 1.82 1.74 1.82 87.7 87.7 ###
2006-Aug-29 Tue 1.82 1.82 1.76 1.78 62,454 ### 14.8 14.8 0.1
2006-Aug-28 Mon 1.82 1.87 1.82 1.85 343,240 633,277 ### ### 0.1
2006-Aug-25 Fri 1.81 1.85 1.78 1.8 ### ### 0.1
2006-Aug-24 Thu 1.75 1.82 1.75 ### 1,107,424 1,976,751 ### ### 0.0
2006-Aug-23 Wed ### 1.71 ### ### 208,159 177,975 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 533,757 0 74.0 74.0 0.0
2006-Aug-21 Mon 1.55 ### 1.55 ### 90.3 90.3 0.0
2006-Aug-18 Fri 1.5 1.53 1.49 1.52 77.3 77.3 0.1
2006-Aug-17 Thu 1.5 ### 1.46 1.46 ### ### 0.1
2006-Aug-16 Wed 1.51 1.53 1.5 1.5 287,157 435,042 ### ### 0.1
2006-Aug-15 Tue 1.54 1.555 1.525 1.54 77.8 77.8 ###
2006-Aug-14 Mon 1.54 1.55 1.52 1.54 25,326 38,875 68.2 68.2 ###
2006-Aug-11 Fri 1.57 1.57 1.52 1.55 21.7 21.7 ###
2006-Aug-10 Thu 1.57 1.59 1.56 1.58 ### ### 0.1
2006-Aug-09 Wed ### ### ### ### 443,974 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1.7 1.7 ### ### 166,549 ### 7.6 7.6 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### 1.625 194,944 0 ### ### ###
2006-Aug-02 Wed ### ### ### ### 27.4 27.4 0.0
2006-Aug-01 Tue ### ### ### ### 266,571 0 83.6 83.6 0.0
2006-Jul-31 Mon ### ### 1.57 ### 20.3 20.3 0.0
2006-Jul-28 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jul-27 Thu 1.525 1.57 1.525 ### ### ### 0.0
2006-Jul-26 Wed 1.525 1.53 1.5 ### 888,255 ### ### ### 0.0
2006-Jul-25 Tue 1.46 1.49 1.44 1.47 187,357 274,478 76.3 76.3 ###
2006-Jul-24 Mon 1.48 1.48 1.4 1.4 1,042,588 1,501,326 5.5 5.5 ###
2006-Jul-21 Fri 1.46 1.53 1.455 1.52 399,689 ### ### ### 0.1
2006-Jul-20 Thu 1.44 1.47 1.44 1.45 ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### 1.41 ### 1.41 1,050,979 740,940 83.5 83.5 ###
2006-Jul-17 Mon 1.445 ### 1.43 1.45 75.3 75.3 ###
2006-Jul-14 Fri 1.47 1.47 1.43 1.44 995,585 ### ### ### 0.1
2006-Jul-13 Thu 1.53 1.56 1.53 1.53 973,577 1,504,176 ### ### ###
2006-Jul-12 Wed 1.55 ### 1.54 1.57 308,989 237,921 ### ### 0.1
2006-Jul-11 Tue ### ### 1.59 1.59 59,751 ### 33.0 33.0 ###
2006-Jul-10 Mon ### ### 1.59 1.59 ### ### ###
2006-Jul-07 Fri ### ### 1.59 ### 510,651 ### ### ### 0.0
2006-Jul-06 Thu 1.55 1.59 1.545 1.56 836,655 1,311,456 ### ### ###
2006-Jul-05 Wed 1.53 1.56 1.53 1.55 ### ### ###
2006-Jul-04 Tue ### 1.655 ### ### 17.0 17.0 0.0
2006-Jul-03 Mon ### ### 1.59 ### 877,681 697,756 ### ### 0.0
2006-Jun-30 Fri ### 1.75 ### 1.75 ### ### 0.1
2006-Jun-28 Wed 1.53 1.58 1.53 1.55 133,351 ### ### ### ###
2006-Jun-27 Tue 1.57 1.57 1.525 1.54 ### ### ###
2006-Jun-26 Mon ### ### 1.52 1.54 13.9 13.9 ###
2006-Jun-23 Fri ### ### 1.52 1.56 15.7 15.7 ###
2006-Jun-22 Thu ### ### 1.56 ### 82,820 ### 63.6 63.6 0.0
2006-Jun-21 Wed 1.51 1.54 1.51 1.54 ### ### ###
2006-Jun-20 Tue 1.555 1.555 1.46 ### 16.2 16.2 0.0
2006-Jun-19 Mon ### ### 1.56 1.56 287,259 ### 7.3 7.3 ###
2006-Jun-16 Fri ### 1.75 ### ### 74.0 74.0 0.0
2006-Jun-15 Thu 1.51 ### 1.485 1.485 16.0 16.0 ###
2006-Jun-14 Wed 1.48 1.53 1.4 1.485 ### ### ###
2006-Jun-13 Tue 1.645 1.645 1.53 1.55 14.4 14.4 ###
2006-Jun-09 Fri 1.81 1.85 1.72 1.77 704,089 ### ### ### ###
2006-Jun-08 Thu ### ### ### 1.89 590,374 0 ### ### ###
2006-Jun-07 Wed 1.84 ### 1.82 1.88 574,229 522,548 ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 188,389 0 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.22 ### 2.2 120,786 134,072 ### ### 0.2
2006-Jun-02 Fri ### ### ### ### 169,025 0 94.0 94.0 0.0
2006-Jun-01 Thu 2.2 2.2 ### ### 196,327 215,959 ### ### 0.0
2006-May-31 Wed 2.2 2.23 ### 2.23 186,644 ### 79.1 79.1 ###
2006-May-30 Tue ### ### 2.27 2.29 229,258 ### 19.4 19.4 ###
2006-May-29 Mon 2.22 2.43 2.21 2.43 ### ### ###
2006-May-26 Fri ### ### ### ### 57,346 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 141,585 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 447,587 0 82.3 82.3 0.0
2006-May-23 Tue 1.88 ### 1.82 ### ### ### 0.0
2006-May-22 Mon 2 ### ### ### 29.3 29.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 413,320 0 32.8 32.8 0.0
2006-May-17 Wed ### ### ### ### 345,473 0 ### ### 0.0
2006-May-16 Tue 2.23 ### ### ### 482,728 0 11.5 11.5 0.0
2006-May-15 Mon 2.4 2.4 ### ### 524,822 629,786 25.6 25.6 0.0
2006-May-12 Fri 2.55 2.56 2.51 2.55 410,953 ### 71.2 71.2 0.2
2006-May-11 Thu ### ### 2.59 2.59 432,247 559,759 14.4 14.4 0.2
2006-May-10 Wed 2.43 2.47 2.41 2.44 ### ### 0.2
2006-May-09 Tue 2.25 ### 2.24 ### 354,251 ### ### ### 0.0
2006-May-08 Mon ### 2.25 ### 2.23 312,725 ### ### ### ###
2006-May-05 Fri ### ### ### ### 182,449 0 79.4 79.4 0.0
2006-May-04 Thu ### ### ### ### 34.9 34.9 0.0
2006-May-03 Wed ### ### ### ### 76.1 76.1 0.0
2006-May-02 Tue ### ### ### ### 21.0 21.0 0.0
2006-May-01 Mon ### ### ### ### 217,685 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 181,972 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 160,782 0 ### ### 0.0
2006-Apr-26 Wed 2.2 2.2 ### ### 197,771 217,548 ### ### 0.0
2006-Apr-24 Mon 2.25 2.25 ### 2.2 ### ### 0.2
2006-Apr-21 Fri ### 2.2 ### ### 199,140 219,054 78.8 78.8 0.0
2006-Apr-20 Thu 2.27 2.27 2.21 2.25 28.0 28.0 ###
2006-Apr-19 Wed ### ### 2.25 2.27 342,322 ### ### ### 0.2
2006-Apr-18 Tue ### 2.28 ### 2.28 585,772 667,780 ### ### 0.2
2006-Apr-13 Thu ### ### ### ### 75.5 75.5 0.0
2006-Apr-11 Tue 1.88 1.88 ### 1.825 152,527 143,375 13.0 13.0 ###
2006-Apr-10 Mon 1.875 1.88 1.86 1.88 ### ### 0.1
2006-Apr-07 Fri ### 1.945 ### ### 410,020 398,744 ### ### 0.0
2006-Apr-06 Thu 1.87 1.89 1.87 1.88 ### ### 0.1
2006-Apr-05 Wed 1.84 1.84 ### 1.82 ### ### ###
2006-Apr-04 Tue ### ### 1.82 1.89 370,973 337,585 ### ### ###
2006-Apr-03 Mon 1.88 1.89 1.87 1.885 64.8 64.8 0.1
2006-Mar-31 Fri ### ### 1.83 1.85 158,072 ### ### ### 0.1
2006-Mar-30 Thu ### ### 1.875 ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.85 1.85 88,220 ### ### ### 0.1
2006-Mar-28 Tue ### ### 1.875 1.89 26.4 26.4 ###
2006-Mar-27 Mon 1.845 ### 1.83 ### 324,126 296,575 ### ### 0.0
2006-Mar-24 Fri ### ### 1.83 1.83 213,349 ### ### ### ###
2006-Mar-23 Thu 1.76 ### 1.76 ### 586,748 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 272,175 0 75.4 75.4 0.0
2006-Mar-21 Tue 1.575 1.59 1.555 1.59 ### ### ###
2006-Mar-20 Mon 1.55 ### 1.55 1.56 144,447 111,946 ### ### ###
2006-Mar-17 Fri 1.475 1.5 1.47 1.5 ### ### 0.1
2006-Mar-16 Thu 1.49 1.49 1.46 ### ### ### 0.0
2006-Mar-15 Wed 1.48 1.48 1.46 1.46 19,179 ### 23.4 23.4 0.1
2006-Mar-14 Tue 1.5 1.5 1.48 1.48 125,785 ### ### ### 0.1
2006-Mar-13 Mon 1.5 1.51 1.46 1.51 114,920 170,656 70.5 70.5 0.1
2006-Mar-10 Fri 1.53 1.53 1.46 1.5 393,770 588,686 15.3 15.3 0.1
2006-Mar-09 Thu 1.5 1.53 1.47 1.53 351,075 ### ### ### ###
2006-Mar-08 Wed 1.56 1.59 1.56 1.59 84.1 84.1 ###
2006-Mar-07 Tue ### ### ### 1.59 383,680 0 ### ### ###
2006-Mar-06 Mon ### ### ### ### 543,772 0 ### ### 0.0
2006-Mar-03 Fri 1.46 1.55 1.46 1.53 ### ### ###
2006-Mar-02 Thu 1.42 1.43 ### 1.4 ### ### ###
2006-Mar-01 Wed 1.41 ### ### ### ### ### 0.0
2006-Feb-28 Tue 1.5 1.5 1.41 1.42 271,350 ### ### ### ###
2006-Feb-27 Mon ### ### 1.485 1.485 26.4 26.4 ###
2006-Feb-24 Fri 1.52 1.52 1.485 1.49 70,946 ### 16.8 16.8 ###
2006-Feb-23 Thu 1.51 1.525 1.48 1.52 175,183 ### 71.9 71.9 0.1
2006-Feb-22 Wed 1.55 1.55 1.525 1.525 19.1 19.1 0.1
2006-Feb-21 Tue 1.56 ### 1.52 1.54 ### ### ###
2006-Feb-20 Mon 1.51 1.56 1.51 1.56 88.5 88.5 ###
2006-Feb-17 Fri 1.43 1.45 1.4 1.44 248,888 ### 75.0 75.0 0.1
2006-Feb-16 Thu ### ### 1.355 1.375 ### ### 0.1
2006-Feb-15 Wed 1.4 ### ### 1.4 363,080 0 74.1 74.1 ###
2006-Feb-14 Tue ### ### 1.23 ### 958,323 ### 12.1 12.1 0.0
2006-Feb-13 Mon 1.44 1.44 1.355 ### 846,346 ### ### ### 0.0
2006-Feb-10 Fri 1.55 ### 1.52 ### 309,550 235,258 ### ### 0.0
2006-Feb-09 Thu 1.46 1.5 1.45 1.5 ### ### 0.1
2006-Feb-08 Wed 1.55 1.55 ### 1.5 688,656 ### 16.3 16.3 0.1
2006-Feb-07 Tue ### ### 1.585 1.59 965,551 ### 18.2 18.2 ###
2006-Feb-06 Mon 1.645 1.645 1.56 ### 409,280 655,871 12.1 12.1 0.0
2006-Feb-03 Fri 1.58 ### 1.58 1.645 618,340 488,488 ### ### 0.1
2006-Feb-02 Thu 1.55 ### 1.55 1.58 377,587 292,629 85.3 85.3 0.1
2006-Feb-01 Wed 1.5 1.55 1.5 1.54 406,721 620,249 ### ### ###
2006-Jan-31 Tue 1.51 1.55 1.48 1.49 1,183,287 1,792,679 ### ### ###
2006-Jan-30 Mon 1.42 1.46 ### 1.46 91.5 91.5 0.1
2006-Jan-27 Fri ### 1.42 ### 1.41 ### ### ###
2006-Jan-25 Wed 1.25 ### 1.25 1.28 ### ### ###
2006-Jan-24 Tue 1.155 1.25 1.155 1.25 ### ### ###
2006-Jan-23 Mon ### ### ### ### 106,020 0 ### ### 0.0
2006-Jan-20 Fri 1.155 ### 1.145 1.145 25.4 25.4 ###
2006-Jan-19 Thu ### ### 1.145 1.155 ### ### 0.1
2006-Jan-18 Wed 1.155 1.155 ### 1.145 792,471 457,652 ### ### ###
2006-Jan-17 Tue ### ### ### ### 16.7 16.7 0.0
2006-Jan-16 Mon ### 1.185 ### ### 8.2 8.2 0.0
2006-Jan-13 Fri ### ### ### ### 271,850 0 74.7 74.7 0.0
2006-Jan-12 Thu ### ### ### ### 25.4 25.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 1.155 ### 635,082 366,759 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 957,054 0 78.7 78.7 0.0
2006-Jan-06 Fri ### ### 1.055 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 603,374 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 299,659 0 22.3 22.3 0.0
2006-Jan-03 Tue 0.985 ### 0.985 ### 149,624 73,689 69.9 69.9 0.0
2005-Dec-30 Fri ### 1 ### ### 427,551 213,775 95.5 95.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 124,827 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 124,827 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 70,577 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 10.3 10.3 0.0
2005-Dec-19 Mon ### ### ### ### 158,483 0 18.3 18.3 0.0
2005-Dec-16 Fri ### ### 0.89 0.89 22.7 22.7 ###
2005-Dec-15 Thu ### ### ### ### 25.8 25.8 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.885 0.885 ### ### ###
2005-Dec-12 Mon ### ### ### ### 85,480 0 ### ### 0.0
2005-Dec-09 Fri ### ### 0.925 ### 684,850 316,743 21.7 21.7 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 128,851 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 39,428 0 86.0 86.0 0.0
2005-Dec-05 Mon ### 1 ### 1 ### ### ###
2005-Dec-02 Fri 1.025 1.025 1 1 13.8 13.8 ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1 1.055 ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 163,881 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 90.8 90.8 0.0
2005-Nov-24 Thu 0.86 ### 0.86 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.85 0.85 ### ### ###
2005-Nov-22 Tue ### ### 0.89 ### 81.0 81.0 0.0
2005-Nov-21 Mon ### ### ### ### 34,780 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 75.4 75.4 0.0
2005-Nov-17 Thu ### ### ### ### 3.9 3.9 0.0
2005-Nov-16 Wed ### ### 0.88 ### 5.0 5.0 0.0
2005-Nov-15 Tue ### ### ### ### 10.2 10.2 0.0
2005-Nov-14 Mon 1 1 ### ### 18.0 18.0 0.0
2005-Nov-11 Fri ### 1 ### 1 86.5 86.5 ###
2005-Nov-10 Thu ### ### ### ### 36,550 0 24.7 24.7 0.0
2005-Nov-09 Wed 0.975 1 ### ### 15,650 7,825 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 4.6 4.6 0.0
2005-Nov-07 Mon ### ### ### ### 27.2 27.2 0.0
2005-Nov-04 Fri ### ### ### ### 20.2 20.2 0.0
2005-Nov-03 Thu ### ### ### ### 68.9 68.9 0.0
2005-Nov-02 Wed ### ### ### ### 159,877 0 15.8 15.8 0.0
2005-Nov-01 Tue ### ### ### ### 23.7 23.7 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 82.9 82.9 0.0
2005-Oct-27 Thu ### ### ### ### 12.9 12.9 0.0
2005-Oct-26 Wed ### ### ### 1.085 ### ### 0.1
2005-Oct-25 Tue ### ### ### ### 59,084 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 161,188 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 216,758 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 38.9 38.9 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.145 ### ### ### 159,189 0 ### ### 0.0
2005-Oct-14 Fri 1.155 1.155 ### ### 55,852 32,254 ### ### 0.0
2005-Oct-13 Thu ### 1.21 ### ### 145,354 ### 29.2 29.2 0.0
2005-Oct-12 Wed 1.2 1.23 ### ### 12.2 12.2 0.0
2005-Oct-11 Tue 1.22 1.22 ### ### 8.1 8.1 0.0
2005-Oct-10 Mon ### 1.275 ### 1.22 95.3 95.3 0.1
2005-Oct-07 Fri ### 1.155 ### ### 120,427 69,546 23.5 23.5 0.0
2005-Oct-06 Thu 1.2 ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.2 1.21 ### 1.2 82.6 82.6 0.1
2005-Oct-04 Tue ### ### ### ### 268,049 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 296,186 0 78.4 78.4 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 1.21 ### 723,743 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 85.4 85.4 0.0
2005-Sep-27 Tue 1 ### 1 1 70.7 70.7 ###
2005-Sep-26 Mon ### ### 1 ### 92.2 92.2 0.0
2005-Sep-23 Fri ### 1 ### 1 84.4 84.4 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1 1 ### ### ### ### 0.0
2005-Sep-20 Tue ### 1 ### 1 ### ### ###
2005-Sep-19 Mon 0.83 0.84 0.83 0.84 31,549 26,343 ### ### ###
2005-Sep-16 Fri 0.81 0.84 ### 0.84 ### ### ###
2005-Sep-15 Thu 0.76 0.84 0.76 0.79 ### ### ###
2005-Sep-14 Wed 0.74 0.75 0.74 0.75 25,652 ### 80.7 80.7 ###
2005-Sep-13 Tue 0.74 0.75 0.74 0.75 35,647 26,557 80.1 80.1 ###
2005-Sep-12 Mon 0.74 0.77 0.74 0.75 82.3 82.3 ###
2005-Sep-09 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2005-Sep-08 Thu 0.73 0.73 0.725 0.725 29.1 29.1 ###
2005-Sep-07 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-02 Fri 0.71 0.71 0.7 0.7 20.3 20.3 ###
2005-Sep-01 Thu ### 0.72 ### 0.7 72,958 ### ### ### ###
2005-Aug-31 Wed 0.7 0.71 0.7 0.7 ### ### ###
2005-Aug-30 Tue 0.71 0.72 0.71 0.72 ### ### ###
2005-Aug-29 Mon ### 0.71 0.7 0.7 39.2 39.2 ###
2005-Aug-26 Fri 0.72 0.72 0.7 0.7 10.7 10.7 ###
2005-Aug-25 Thu 0.72 0.72 0.7 0.72 104,587 74,256 ### ### ###
2005-Aug-24 Wed 0.77 0.77 0.71 0.71 ### ### ###
2005-Aug-23 Tue 0.76 0.78 0.75 0.76 243,556 186,320 72.4 72.4 0.1
2005-Aug-22 Mon 0.7 0.75 0.7 0.73 ### ### 0.1
2005-Aug-19 Fri ### ### ### ### 97.6 97.6 0.0
2005-Aug-18 Thu 0.72 0.72 ### ### 189,447 ### ### ### 0.0
2005-Aug-17 Wed 0.725 0.725 0.725 0.725 ### ### ###
2005-Aug-16 Tue 0.73 0.75 0.72 0.73 1,585,128 ### 65.7 65.7 0.1
2005-Aug-15 Mon 0.72 0.75 0.71 0.75 92.3 92.3 ###
2005-Aug-12 Fri ### 0.72 ### 0.72 ### ### ###
2005-Aug-11 Thu ### ### ### ### 115,146 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 160,574 0 70.3 70.3 0.0
2005-Aug-08 Mon 0.685 ### ### ### 120,175 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.54 0.7 0.54 ### 461,457 ### 99.2 99.2 0.0
2005-Aug-03 Wed 0.51 ### 0.51 ### 94.2 94.2 0.0
2005-Aug-02 Tue 0.5 0.53 0.49 0.53 95.8 95.8 0.0
2005-Aug-01 Mon 0.5 0.5 ### ### 22.5 22.5 0.0
2005-Jul-29 Fri 0.5 0.5 0.49 0.49 ### ### ###
2005-Jul-28 Thu 0.49 ### 0.49 ### 118,979 29,149 ### ### 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2005-Jul-25 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Jul-22 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2005-Jul-21 Thu 0.48 0.5 0.48 0.48 ### ### 0.0
2005-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-18 Mon 0.53 0.53 ### 0.53 ### ### 0.0
2005-Jul-15 Fri 0.52 0.53 0.52 0.53 264,727 138,981 ### ### 0.0
2005-Jul-14 Thu ### 0.52 ### 0.52 76.9 76.9 0.0
2005-Jul-13 Wed 0.5 0.52 0.5 0.52 92.9 92.9 0.0
2005-Jul-12 Tue 0.5 0.52 0.5 0.51 732,320 373,483 ### ### ###
2005-Jul-11 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2005-Jul-08 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2005-Jul-07 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Jul-06 Wed 0.5 ### 0.5 0.5 71.5 71.5 0.0
2005-Jul-05 Tue 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2005-Jul-04 Mon 0.49 0.5 0.49 0.5 30,586 15,140 ### ### 0.0
2005-Jul-01 Fri 0.48 0.5 0.48 0.5 47,422 ### 88.3 88.3 0.0
2005-Jun-30 Thu 0.445 0.48 0.445 0.48 93.1 93.1 0.0
2005-Jun-29 Wed ### 0.46 ### 0.46 ### ### 0.0
2005-Jun-28 Tue 0.44 0.44 ### ### 98,749 21,724 ### ### 0.0
2005-Jun-27 Mon ### 0.46 ### ### ### ### 0.0
2005-Jun-24 Fri 0.455 0.455 0.42 0.42 3.1 3.1 ###
2005-Jun-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jun-21 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Jun-20 Mon 0.485 0.5 0.48 0.49 ### ### ###
2005-Jun-17 Fri 0.48 0.48 ### ### ### ### 0.0
2005-Jun-16 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jun-15 Wed ### 0.48 ### 0.455 ### ### 0.0
2005-Jun-14 Tue 0.425 0.425 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.41 ### ### ###
2005-Jun-09 Thu ### 0.44 0.41 0.43 ### ### ###
2005-Jun-08 Wed ### 0.45 0.43 0.45 ### ### 0.0
2005-Jun-07 Tue 0.43 0.46 0.43 ### ### ### 0.0
2005-Jun-06 Mon 0.375 0.47 0.375 0.43 283,255 119,675 99.1 99.1 ###
2005-Jun-03 Fri 0.345 ### 0.345 ### 94.4 94.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.345 0.355 0.345 0.345 38,758 ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.345 ### 0.345 93.1 93.1 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### 0.355 0.355 17.1 17.1 0.0
2005-May-26 Thu ### ### ### ### 6.1 6.1 0.0
2005-May-25 Wed ### ### ### ### 79.1 79.1 0.0
2005-May-24 Tue ### ### ### ### 12.7 12.7 0.0
2005-May-23 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-May-20 Fri ### ### ### 0.375 ### ### ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 172,947 0 5.1 5.1 0.0
2005-May-17 Tue ### ### ### ### 759,054 0 6.9 6.9 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### 0.355 ### 0.8 0.8 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.43 0.43 ### ### 18,028 3,876 9.0 9.0 0.0
2005-May-10 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.44 0.44 0.44 0.44 63.3 63.3 ###
2005-May-05 Thu ### 0.45 0.41 0.41 ### ### ###
2005-May-04 Wed 0.44 0.44 0.44 0.44 131,620 ### ### ### ###
2005-May-03 Tue 0.42 0.44 0.4 0.42 ### ### ###
2005-May-02 Mon 0.44 0.44 0.4 ### ### ### 0.0
2005-Apr-29 Fri 0.42 0.44 0.4 0.44 93.0 93.0 ###
2005-Apr-28 Thu 0.44 0.44 0.44 0.44 74.0 74.0 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2005-Apr-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-22 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Apr-20 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2005-Apr-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-18 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Apr-15 Fri 0.49 0.49 0.47 0.47 15.1 15.1 ###
2005-Apr-14 Thu 0.49 0.5 0.49 0.49 80.1 80.1 ###
2005-Apr-13 Wed 0.51 0.51 0.5 0.5 149,981 75,740 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Apr-08 Fri 0.54 0.55 0.54 0.55 ### ### ###
2005-Apr-07 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Apr-06 Wed 0.52 0.55 0.52 0.55 ### ### ###
2005-Apr-05 Tue 0.55 0.55 0.54 0.54 60,672 ### ### ### 0.0
2005-Apr-04 Mon 0.55 0.55 0.54 0.55 76,028 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.55 0.55 0.55 0.55 26,176 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.5 0.54 0.5 0.54 32,324 ### ### ### 0.0
2005-Mar-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-29 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Mar-24 Thu 0.55 0.55 0.5 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.59 0.59 0.56 0.56 297,729 ### 5.7 5.7 ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.57 ### 0.57 ### ### ### 0.0
2005-Mar-18 Fri 0.57 0.58 0.57 0.57 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.57 0.57 91,978 ### ### ### ###
2005-Mar-16 Wed 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.59 0.59 128,752 37,981 66.9 66.9 0.0
2005-Mar-10 Thu ### ### 0.59 0.59 15,249 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 19.0 19.0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 84,223 0 21.9 21.9 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.1 14.1 0.0
2005-Feb-23 Wed ### ### ### ### 13.3 13.3 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 77,071 0 21.7 21.7 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 6.0 6.0 0.0
2005-Feb-15 Tue ### ### ### ### 1.7 1.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.7 ### ### 93.1 93.1 0.0
2005-Feb-10 Thu ### ### 0.59 ### 117,770 34,742 23.0 23.0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-04 Fri 0.7 0.7 ### ### 1.8 1.8 0.0
2005-Feb-03 Thu 0.7 0.7 ### 0.7 68,828 24,089 ### ### ###
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 116,172 81,320 71.1 71.1 ###
2005-Feb-01 Tue 0.72 0.72 0.7 0.7 14.6 14.6 ###
2005-Jan-31 Mon 0.72 0.72 0.71 0.72 73.6 73.6 ###
2005-Jan-28 Fri 0.72 0.75 0.72 0.75 93.0 93.0 ###
2005-Jan-27 Thu 0.75 0.76 0.72 0.75 ### ### ###
2005-Jan-25 Tue 0.75 0.75 0.7 0.7 3.3 3.3 ###
2005-Jan-24 Mon 0.72 0.72 ### 0.7 ### ### ###
2005-Jan-21 Fri ### ### ### ### 434,882 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 22.1 22.1 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 160,588 0 7.9 7.9 0.0
2005-Jan-12 Wed ### ### ### ### 69,579 0 94.4 94.4 0.0
2005-Jan-11 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-10 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jan-07 Fri ### ### 0.57 0.57 55,121 ### ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 ### 0.59 ### 85.9 85.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 09:48:35 thru 2026-04-23 09:48:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000