Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 06:30:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERG) ENECO REFRESH LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ERG    Limits Next Section


Company Details for (ERG) ENECO REFRESH LTD

Listing Code ERG
Listing Name ENECO REFRESH LTD
GICS Sector Food
ISIN Name ERG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERG6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ERG .. Monday 22nd April 2024

ERG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.5 123,569,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (ERG) ENECO REFRESH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Oct-07 Thu ### ### 0.29 0.29 587,979 85,256 ### ### ###
2004-Oct-06 Wed ### ### 0.29 ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.29 0.29 ### ### ###
2004-Oct-04 Mon ### ### 0.29 ### ### ### 0.0
2004-Oct-01 Fri 0.29 ### 0.29 0.29 1,035,120 ### 70.8 70.8 ###
2004-Sep-30 Thu ### ### 0.29 ### 1,448,784 210,073 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.29 0.29 15.6 15.6 ###
2004-Sep-27 Mon ### ### 0.29 0.29 2,614,744 ### 8.6 8.6 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 16.1 16.1 0.0
2004-Sep-22 Wed 0.29 ### 0.29 ### 2,009,884 ### ### ### 0.0
2004-Sep-21 Tue ### ### 0.29 ### 6,467,076 937,726 15.6 15.6 0.0
2004-Sep-20 Mon ### ### ### ### 9.4 9.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,787,189 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 3,204,078 0 ### ### 0.0
2004-Sep-14 Tue 0.325 0.325 ### ### 8.4 8.4 0.0
2004-Sep-13 Mon 0.325 ### ### ### 2,868,824 0 19.3 19.3 0.0
2004-Sep-10 Fri 0.325 0.325 ### ### 2,438,444 396,247 ### ### 0.0
2004-Sep-09 Thu 0.325 ### ### 0.325 ### ### ###
2004-Sep-08 Wed ### ### 0.325 0.325 9,182,279 1,492,120 6.4 6.4 ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 95.4 95.4 0.0
2004-Sep-03 Fri ### 0.345 ### ### 16,510,180 ### 5.2 5.2 0.0
2004-Sep-02 Thu ### ### ### ### 16,484,129 0 99.3 99.3 0.0
2004-Sep-01 Wed 0.285 ### 0.28 0.29 86.2 86.2 ###
2004-Aug-31 Tue 0.28 0.285 0.28 0.28 1,446,727 ### 70.8 70.8 ###
2004-Aug-30 Mon ### ### 0.275 0.28 5,030,753 691,728 ### ### ###
2004-Aug-27 Fri 0.29 ### 0.29 ### 6,159,729 ### 91.0 91.0 0.0
2004-Aug-26 Thu 0.285 0.29 0.28 0.28 3,396,822 ### ### ### ###
2004-Aug-25 Wed 0.275 0.285 0.275 0.28 3,613,644 1,011,820 85.8 85.8 ###
2004-Aug-24 Tue ### ### 0.28 0.28 4,991,443 ### 3.1 3.1 ###
2004-Aug-23 Mon ### ### 0.29 0.29 8.6 8.6 ###
2004-Aug-20 Fri ### ### 0.29 ### 10,253,677 1,486,783 ### ### 0.0
2004-Aug-19 Thu 0.275 ### 0.255 ### ### ### 0.0
2004-Aug-18 Wed 0.28 0.29 0.27 0.27 2,920,975 817,873 8.4 8.4 ###
2004-Aug-17 Tue ### ### 0.29 0.29 6,520,573 945,483 1.7 1.7 ###
2004-Aug-16 Mon 0.325 ### ### ### 20.6 20.6 0.0
2004-Aug-13 Fri ### ### 0.325 0.325 1,363,175 ### ### ### ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### 0.325 ### ### ###
2004-Aug-10 Tue 0.345 0.345 ### ### 1,616,282 ### 6.0 6.0 0.0
2004-Aug-09 Mon 0.345 0.345 ### ### 1,458,750 ### 21.3 21.3 0.0
2004-Aug-06 Fri 0.355 ### ### ### 20.3 20.3 0.0
2004-Aug-05 Thu ### ### ### ### 1,282,029 0 69.9 69.9 0.0
2004-Aug-04 Wed 0.355 ### ### 0.355 886,421 0 ### ### 0.0
2004-Aug-03 Tue ### ### 0.355 0.355 4,778,381 ### ### ### 0.0
2004-Aug-02 Mon 0.345 0.375 ### 0.375 98.6 98.6 ###
2004-Jul-30 Fri ### ### ### ### 4.0 4.0 0.0
2004-Jul-29 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Jul-28 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2004-Jul-27 Tue 0.42 0.42 0.4 0.4 1,263,882 ### 5.6 5.6 0.0
2004-Jul-26 Mon ### 0.42 ### 0.42 2,803,823 ### 94.8 94.8 ###
2004-Jul-23 Fri 0.425 0.425 ### ### 4,823,975 ### ### ### 0.0
2004-Jul-22 Thu 0.44 0.45 0.42 0.425 4,989,159 2,170,284 ### ### ###
2004-Jul-21 Wed 0.43 0.51 0.41 0.45 ### ### 0.0
2004-Jul-20 Tue 0.59 0.59 0.57 0.59 4,009,872 2,325,725 ### ### 0.0
2004-Jul-19 Mon ### ### 0.58 0.59 ### ### 0.0
2004-Jul-16 Fri ### ### 0.59 ### 1,105,872 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.59 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jul-13 Tue 0.59 ### 0.57 ### 87.0 87.0 0.0
2004-Jul-12 Mon ### ### 0.58 0.59 5,923,376 1,717,779 4.7 4.7 0.0
2004-Jul-09 Fri 0.53 ### 0.52 ### ### ### 0.0
2004-Jul-08 Thu 0.4 0.55 ### 0.55 17,659,373 4,856,327 ### ### ###
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 15,075 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 0.54 ### 0.54 ### 7,740,782 ### 98.5 98.5 0.0
2004-Jun-30 Wed 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Jun-29 Tue 0.55 0.55 0.53 0.54 2,290,773 ### 18.9 18.9 0.0
2004-Jun-28 Mon 0.57 0.57 0.54 0.55 11.3 11.3 ###
2004-Jun-25 Fri 0.53 0.57 0.52 0.56 5,209,083 2,838,950 94.7 94.7 ###
2004-Jun-24 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2004-Jun-23 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Jun-22 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jun-21 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Jun-18 Fri 0.56 0.56 0.54 0.55 16.4 16.4 ###
2004-Jun-17 Thu 0.54 0.57 0.53 0.55 4,822,948 2,652,621 ### ### ###
2004-Jun-16 Wed 0.56 0.56 0.54 0.54 5,128,246 ### 9.2 9.2 0.0
2004-Jun-15 Tue 0.58 0.58 0.57 0.58 1,395,288 ### ### ### ###
2004-Jun-14 Mon 0.59 0.59 0.57 0.59 71.8 71.8 0.0
2004-Jun-11 Fri 0.59 0.59 0.57 0.59 71.9 71.9 0.0
2004-Jun-10 Thu ### ### 0.58 0.59 2,934,247 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1,071,528 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 1,194,079 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 901,678 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 702,386 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 1,211,045 0 15.1 15.1 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 11.9 11.9 0.0
2004-May-28 Fri ### ### ### ### 7.4 7.4 0.0
2004-May-27 Thu ### ### ### ### 2,540,048 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 2,713,226 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 600,286 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 844,642 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 1,408,671 0 90.5 90.5 0.0
2004-May-20 Thu ### ### ### ### 825,926 0 18.8 18.8 0.0
2004-May-19 Wed ### ### ### ### 86.5 86.5 0.0
2004-May-18 Tue ### ### ### ### 1,748,642 0 7.2 7.2 0.0
2004-May-17 Mon ### ### ### ### 1,098,188 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 6.6 6.6 0.0
2004-May-13 Thu ### 0.71 ### ### 3,428,884 1,217,253 5.7 5.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 1,103,549 0 21.5 21.5 0.0
2004-May-10 Mon ### ### ### ### 2,998,480 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 98.3 98.3 0.0
2004-May-06 Thu ### ### 0.59 ### 11,916,422 3,515,344 0.5 0.5 0.0
2004-May-05 Wed 0.71 0.71 ### ### 10.4 10.4 0.0
2004-May-04 Tue 0.72 0.73 ### 0.71 ### ### ###
2004-May-03 Mon 0.76 0.76 ### 0.71 4.3 4.3 ###
2004-Apr-30 Fri 0.77 0.78 0.75 0.75 1,942,382 1,485,922 ### ### ###
2004-Apr-29 Thu 0.79 0.8 0.77 0.77 23.5 23.5 0.1
2004-Apr-28 Wed 0.81 0.81 0.79 0.8 458,544 ### ### ### 0.1
2004-Apr-27 Tue 0.81 0.81 0.79 0.81 74.4 74.4 0.1
2004-Apr-26 Mon 0.81 0.82 0.8 0.81 386,884 313,376 ### ### 0.1
2004-Apr-23 Fri 0.82 0.83 0.81 0.81 988,249 ### 21.1 21.1 0.1
2004-Apr-22 Thu 0.85 0.85 0.81 0.81 811,474 673,523 7.7 7.7 0.1
2004-Apr-21 Wed 0.87 0.87 0.83 0.83 1,136,058 965,649 ### ### ###
2004-Apr-20 Tue 0.85 0.89 0.85 0.87 ### ### 0.1
2004-Apr-19 Mon 0.8 0.85 0.79 0.85 3,517,074 ### ### ### ###
2004-Apr-16 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2004-Apr-15 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Apr-14 Wed 0.78 0.79 0.78 0.79 488,440 383,425 ### ### ###
2004-Apr-13 Tue 0.78 0.79 0.78 0.78 791,648 621,443 ### ### 0.1
2004-Apr-08 Thu 0.79 0.79 0.78 0.78 17.4 17.4 0.1
2004-Apr-07 Wed 0.79 0.8 0.78 0.78 24.3 24.3 0.1
2004-Apr-06 Tue 0.81 0.81 0.79 0.79 ### ### ###
2004-Apr-05 Mon 0.81 0.81 0.79 0.8 1,028,458 ### ### ### 0.1
2004-Apr-02 Fri 0.79 0.81 0.78 0.8 ### ### 0.1
2004-Apr-01 Thu 0.78 0.79 0.77 0.79 1,119,275 ### ### ### ###
2004-Mar-31 Wed 0.81 0.81 0.78 0.78 1,794,446 1,426,584 6.7 6.7 0.1
2004-Mar-30 Tue 0.82 0.83 0.8 0.8 12.8 12.8 0.1
2004-Mar-29 Mon 0.81 0.83 0.81 0.81 74.4 74.4 0.1
2004-Mar-26 Fri 0.82 0.83 0.81 0.82 619,042 ### 66.8 66.8 0.1
2004-Mar-25 Thu 0.81 0.82 0.79 0.82 ### ### 0.1
2004-Mar-24 Wed 0.81 0.82 0.8 0.81 73.2 73.2 0.1
2004-Mar-23 Tue 0.82 0.83 0.81 0.81 25.2 25.2 0.1
2004-Mar-22 Mon 0.83 0.84 0.81 0.82 1,477,589 ### 29.6 29.6 0.1
2004-Mar-19 Fri 0.83 0.85 0.82 0.82 1,311,358 1,094,983 ### ### 0.1
2004-Mar-18 Thu 0.84 0.84 0.82 0.82 14.1 14.1 0.1
2004-Mar-17 Wed 0.84 0.84 0.82 0.82 1,394,154 1,157,147 13.9 13.9 0.1
2004-Mar-16 Tue 0.86 0.86 0.82 0.84 2,142,340 ### ### ### ###
2004-Mar-15 Mon 0.85 0.87 0.85 0.85 ### ### ###
2004-Mar-12 Fri 0.86 0.86 0.83 0.85 1,546,486 1,306,780 ### ### ###
2004-Mar-11 Thu 0.87 0.87 0.85 0.86 ### ### ###
2004-Mar-10 Wed 0.86 0.88 0.86 0.86 ### ### ###
2004-Mar-09 Tue 0.89 ### 0.86 0.86 5,061,356 2,176,383 ### ### ###
2004-Mar-08 Mon 0.85 ### 0.85 0.89 7,250,522 3,081,471 ### ### ###
2004-Mar-05 Fri 0.355 ### ### ### 5,985,779 0 79.2 79.2 0.0
2004-Mar-04 Thu 0.83 0.86 0.8 0.81 7,627,225 ### 13.5 13.5 0.1
2004-Mar-03 Wed ### ### 0.83 0.83 ### ### ###
2004-Mar-02 Tue ### ### 0.86 ### 30.5 30.5 0.0
2004-Mar-01 Mon ### ### 0.89 ### 5,143,555 2,288,881 2.7 2.7 0.0
2004-Feb-27 Fri ### ### ### ### 2.8 2.8 0.0
2004-Feb-26 Thu ### ### ### ### 395,474 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 416,471 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 529,251 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 677,778 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 12.1 12.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 73.4 73.4 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,368,024 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 12.2 12.2 0.0
2004-Feb-06 Fri ### ### ### ### 83.2 83.2 0.0
2004-Feb-05 Thu ### ### ### ### 91.5 91.5 0.0
2004-Feb-04 Wed ### ### ### ### 533,849 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 1,803,482 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 1,263,883 0 10.9 10.9 0.0
2004-Jan-29 Thu ### ### ### ### 777,485 0 29.1 29.1 0.0
2004-Jan-28 Wed ### ### ### ### 1,842,054 0 ### ### 0.0
2004-Jan-27 Tue 1.22 1.23 ### ### 778,158 ### ### ### 0.0
2004-Jan-23 Fri 1.22 1.23 1.22 1.23 552,856 677,248 71.7 71.7 0.1
2004-Jan-22 Thu 1.24 1.24 1.21 1.22 ### ### 0.1
2004-Jan-21 Wed 1.25 1.25 1.23 1.24 26.7 26.7 0.1
2004-Jan-20 Tue 1.26 1.27 1.25 1.25 ### ### ###
2004-Jan-19 Mon 1.27 1.27 1.26 1.26 516,770 ### ### ### ###
2004-Jan-16 Fri 1.25 1.27 1.25 1.27 317,375 ### ### ### ###
2004-Jan-15 Thu 1.26 1.26 1.25 1.26 68.6 68.6 ###
2004-Jan-14 Wed 1.27 1.27 1.26 1.27 72.1 72.1 ###
2004-Jan-13 Tue 1.29 1.29 1.26 1.27 293,042 373,628 23.2 23.2 ###
2004-Jan-12 Mon ### ### 1.27 1.29 350,781 222,745 18.6 18.6 0.1
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu ### ### ### ### 642,054 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 487,549 0 ### ### 0.0
2004-Jan-06 Tue ### ### 1.29 1.29 18.2 18.2 0.1
2004-Jan-05 Mon 1.27 ### 1.25 1.29 407,574 ### ### ### 0.1
2004-Jan-02 Fri 1.26 1.27 1.25 1.27 107,155 ### 80.9 80.9 ###
2003-Dec-31 Wed 1.26 1.26 1.25 1.26 ### ### ###
2003-Dec-30 Tue 1.26 1.26 1.24 1.26 ### ### ###
2003-Dec-29 Mon 1.25 1.26 1.24 1.26 144,628 180,785 75.6 75.6 ###
2003-Dec-24 Wed 1.26 1.26 1.25 1.25 107,641 135,089 ### ### ###
2003-Dec-23 Tue 1.26 1.27 1.25 1.26 298,120 ### ### ### ###
2003-Dec-22 Mon 1.25 1.26 1.24 1.26 128,247 ### 74.0 74.0 ###
2003-Dec-19 Fri 1.26 1.26 1.24 1.26 ### ### ###
2003-Dec-18 Thu 1.27 1.27 1.23 1.23 1,069,679 ### 11.0 11.0 0.1
2003-Dec-17 Wed 1.27 1.28 1.24 1.24 15.0 15.0 0.1
2003-Dec-16 Tue 1.24 1.27 1.24 1.26 409,079 ### ### ### ###
2003-Dec-15 Mon 1.21 1.28 ### 1.26 ### ### ###
2003-Dec-12 Fri 1.29 1.29 1.2 1.21 1,294,754 ### ### ### ###
2003-Dec-11 Thu 1.28 ### 1.28 1.29 80.3 80.3 0.1
2003-Dec-10 Wed 1.24 ### 1.24 1.28 ### ### ###
2003-Dec-09 Tue ### ### ### 1.24 2,327,522 0 ### ### 0.1
2003-Dec-08 Mon ### ### ### ### 241,524 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 12.7 12.7 0.0
2003-Dec-04 Thu 1.4 1.4 ### ### 667,876 ### 12.4 12.4 0.0
2003-Dec-03 Wed 1.4 1.4 ### ### 28.7 28.7 0.0
2003-Dec-02 Tue 1.4 1.41 ### ### 28.0 28.0 0.0
2003-Dec-01 Mon 1.4 1.41 ### 1.41 ### ### ###
2003-Nov-28 Fri 1.41 1.41 ### ### 12.9 12.9 0.0
2003-Nov-27 Thu 1.43 1.43 1.4 1.41 ### ### ###
2003-Nov-26 Wed 1.4 1.43 ### 1.43 ### ### 0.1
2003-Nov-25 Tue ### 1.41 ### 1.4 373,528 ### 79.9 79.9 ###
2003-Nov-24 Mon 1.4 1.4 ### ### 27.6 27.6 0.0
2003-Nov-21 Fri 1.44 1.44 ### ### 12.5 12.5 0.0
2003-Nov-20 Thu 1.44 1.47 1.43 1.44 779,878 1,130,823 ### ### 0.1
2003-Nov-19 Wed ### 1.46 ### 1.44 3,101,674 2,264,222 ### ### 0.1
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### 1.43 ### 1.41 ### ### ###
2003-Nov-14 Fri 1.4 1.4 ### ### 12.5 12.5 0.0
2003-Nov-13 Thu ### 1.44 ### 1.4 85.7 85.7 ###
2003-Nov-12 Wed ### 1.41 ### ### 1,222,373 861,772 ### ### 0.0
2003-Nov-11 Tue 1.46 1.46 ### ### 4.1 4.1 0.0
2003-Nov-10 Mon 1.44 1.47 1.44 1.47 ### ### ###
2003-Nov-07 Fri 1.47 1.47 1.44 1.45 384,786 ### 24.7 24.7 ###
2003-Nov-06 Thu 1.45 1.48 1.43 1.46 77.0 77.0 0.1
2003-Nov-05 Wed 1.46 1.48 1.43 1.44 642,649 935,054 29.3 29.3 0.1
2003-Nov-04 Tue 1.52 1.52 1.46 1.46 1,373,186 2,046,047 8.0 8.0 0.1
2003-Nov-03 Mon 1.42 1.52 1.42 1.51 4,911,576 ### 97.0 97.0 0.1
2003-Oct-31 Fri 1.48 1.48 1.41 1.42 ### ### ###
2003-Oct-30 Thu 1.47 1.48 1.42 1.47 68.0 68.0 ###
2003-Oct-29 Wed 1.49 1.53 1.43 1.49 10,247,452 15,166,228 70.0 70.0 ###
2003-Oct-28 Tue 1.28 1.54 1.27 1.5 ### ### 0.1
2003-Oct-27 Mon 1.26 1.29 1.26 1.27 ### ### ###
2003-Oct-24 Fri 1.26 1.27 1.25 1.26 74.3 74.3 ###
2003-Oct-23 Thu 1.24 ### 1.21 1.25 77.2 77.2 ###
2003-Oct-22 Wed 1.26 1.26 1.24 1.24 22.4 22.4 0.1
2003-Oct-21 Tue 1.27 1.27 1.25 1.26 399,844 ### ### ### ###
2003-Oct-20 Mon 1.24 1.27 1.24 1.26 81.1 81.1 ###
2003-Oct-17 Fri 1.28 1.28 1.24 1.24 ### ### 0.1
2003-Oct-16 Thu 1.29 ### 1.28 1.28 4,415,240 2,825,753 ### ### ###
2003-Oct-15 Wed ### ### 1.26 ### 4,455,970 ### ### ### 0.0
2003-Oct-14 Tue 1.23 1.29 1.22 1.28 8,150,353 ### ### ### ###
2003-Oct-13 Mon ### 1.2 ### 1.2 90.7 90.7 0.1
2003-Oct-10 Fri ### ### ### ### 2,770,722 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 2,343,247 0 90.2 90.2 0.0
2003-Oct-08 Wed ### ### ### ### 2,897,084 0 12.7 12.7 0.0
2003-Oct-07 Tue ### ### ### ### 18.3 18.3 0.0
2003-Oct-06 Mon ### ### ### ### 4,828,043 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 4,043,651 0 8.1 8.1 0.0
2003-Oct-01 Wed ### ### ### ### 10,010,572 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 3,309,179 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 1,328,049 0 79.0 79.0 0.0
2003-Sep-26 Fri 1 ### ### ### 5,235,086 0 83.0 83.0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 14.4 14.4 0.0
2003-Sep-19 Fri ### ### ### ### 1,420,471 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 91.3 91.3 0.0
2003-Sep-17 Wed ### ### ### ### 788,441 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 17.0 17.0 0.0
2003-Sep-15 Mon ### ### ### ### 1,683,144 0 78.6 78.6 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.89 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 19.2 19.2 0.0
2003-Sep-09 Tue ### ### 0.89 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,672,859 0 17.7 17.7 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### 1 ### ### 9,920,923 ### ### ### 0.0
2003-Sep-02 Tue 0.87 ### 0.87 ### 91.9 91.9 0.0
2003-Sep-01 Mon 0.89 0.89 0.86 0.87 901,129 788,487 17.0 17.0 0.1
2003-Aug-29 Fri ### ### 0.88 0.88 16.6 16.6 0.1
2003-Aug-28 Thu ### ### 0.88 0.88 1,548,444 ### ### ### 0.1
2003-Aug-27 Wed 0.86 ### 0.85 ### ### ### 0.0
2003-Aug-26 Tue 0.85 0.87 0.85 0.87 853,970 ### 85.5 85.5 0.1
2003-Aug-25 Mon 0.86 0.86 0.84 0.86 67.8 67.8 ###
2003-Aug-22 Fri 0.87 0.88 0.86 0.86 ### ### ###
2003-Aug-21 Thu 0.87 0.87 0.86 0.87 555,957 ### 71.5 71.5 0.1
2003-Aug-20 Wed 0.88 0.89 0.86 0.87 ### ### 0.1
2003-Aug-19 Tue 0.87 ### 0.87 0.88 1,293,157 562,523 77.6 77.6 0.1
2003-Aug-18 Mon 0.87 0.88 0.86 0.86 1,027,258 ### 24.4 24.4 ###
2003-Aug-15 Fri 0.89 0.89 0.86 0.87 1,014,455 887,648 ### ### 0.1
2003-Aug-14 Thu ### ### 0.87 0.87 9.5 9.5 0.1
2003-Aug-13 Wed 0.89 ### 0.87 ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.89 ### 1,008,071 ### ### ### 0.0
2003-Aug-11 Mon 0.89 ### 0.89 ### ### ### 0.0
2003-Aug-08 Fri 0.83 0.89 0.82 0.88 2,645,774 ### 93.9 93.9 0.1
2003-Aug-07 Thu 0.89 0.89 0.84 0.84 ### ### ###
2003-Aug-06 Wed ### ### ### ### 6.0 6.0 0.0
2003-Aug-05 Tue ### ### ### ### 23.6 23.6 0.0
2003-Aug-04 Mon ### ### ### ### 627,685 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 2,435,849 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 3,037,541 0 92.8 92.8 0.0
2003-Jul-28 Mon ### ### ### ### 3,374,848 0 ### ### 0.0
2003-Jul-25 Fri 1 ### ### ### 19.7 19.7 0.0
2003-Jul-24 Thu ### ### ### ### 1,609,573 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 2,235,577 0 18.6 18.6 0.0
2003-Jul-21 Mon ### ### ### ### 5,762,351 0 88.7 88.7 0.0
2003-Jul-18 Fri ### ### ### ### 7,319,973 0 91.1 91.1 0.0
2003-Jul-17 Thu ### ### ### ### 11,274,857 0 0.9 0.9 0.0
2003-Jul-16 Wed ### ### ### ### 7,982,222 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 1 ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 6,367,942 0 94.7 94.7 0.0
2003-Jul-10 Thu 0.84 ### 0.84 ### 3,552,643 ### 95.2 95.2 0.0
2003-Jul-09 Wed 0.81 0.83 0.8 0.83 1,012,359 825,072 86.1 86.1 ###
2003-Jul-08 Tue 0.81 0.81 0.79 0.81 74.3 74.3 0.1
2003-Jul-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-23 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2003-Jun-20 Fri 0.082 0.082 0.078 ### 16,978,081 1,358,246 13.5 13.5 0.0
2003-Jun-19 Thu 0.083 0.083 0.081 0.082 14,430,028 ### ### ### 0.0
2003-Jun-18 Wed 0.084 0.084 0.082 0.084 ### ### ###
2003-Jun-17 Tue 0.083 0.086 0.082 0.084 ### ### ###
2003-Jun-16 Mon 0.083 0.084 0.082 0.082 5,391,477 ### ### ### 0.0
2003-Jun-13 Fri 0.084 0.084 0.082 0.083 19.3 19.3 0.0
2003-Jun-12 Thu 0.083 0.085 0.082 0.084 10,476,452 874,783 ### ### ###
2003-Jun-11 Wed 0.086 0.088 0.082 0.084 ### ### ###
2003-Jun-10 Tue 0.089 0.089 0.086 0.087 6,694,372 585,757 16.5 16.5 ###
2003-Jun-06 Fri ### ### 0.089 0.089 3,031,558 ### 12.3 12.3 ###
2003-Jun-05 Thu ### ### 0.089 0.089 7,415,775 ### ### ### ###
2003-Jun-04 Wed ### ### ### ### 13,684,681 0 ### ### 0.0
2003-Jun-03 Tue 0.089 ### 0.086 ### ### ### 0.0
2003-Jun-02 Mon 0.084 0.088 0.083 0.088 8,478,750 ### 95.2 95.2 ###
2003-May-30 Fri 0.082 0.084 0.081 0.083 2,135,676 ### 80.1 80.1 0.0
2003-May-29 Thu 0.083 0.084 0.081 0.081 15.0 15.0 0.0
2003-May-28 Wed 0.086 0.087 0.082 0.082 7.7 7.7 0.0
2003-May-27 Tue 0.089 0.089 0.084 0.085 6.4 6.4 ###
2003-May-26 Mon 0.088 ### 0.088 ### 13,821,144 ### ### ### 0.0
2003-May-23 Fri 0.086 0.087 0.085 0.087 ### ### ###
2003-May-22 Thu 0.086 0.087 0.085 0.086 1,917,974 164,945 ### ### ###
2003-May-21 Wed 0.087 0.088 0.085 0.085 3,317,286 286,945 ### ### ###
2003-May-20 Tue 0.089 0.089 0.087 0.087 2,934,721 258,255 ### ### ###
2003-May-19 Mon ### ### 0.088 0.088 13.5 13.5 ###
2003-May-16 Fri ### ### 0.088 ### 3,498,125 ### 11.8 11.8 0.0
2003-May-15 Thu 0.087 ### 0.086 ### 93.6 93.6 0.0
2003-May-14 Wed ### ### 0.087 0.088 5,992,550 260,675 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 2,057,082 0 21.4 21.4 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 7,486,342 0 5.9 5.9 0.0
2003-May-07 Wed ### ### ### ### 3,625,441 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 24.2 24.2 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 7,857,549 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 16,265,158 0 5.3 5.3 0.0
2003-Apr-29 Tue ### ### ### ### 13,548,843 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 6.7 6.7 0.0
2003-Apr-24 Thu ### ### ### ### 5,296,047 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 5.6 5.6 0.0
2003-Apr-17 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-16 Wed ### ### ### ### 16,594,924 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,936,349 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 2,343,959 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 3,059,543 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 5.2 5.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 1.6 1.6 0.0
2003-Apr-02 Wed ### ### ### ### 4,845,756 0 5.8 5.8 0.0
2003-Apr-01 Tue ### ### ### ### 94.7 94.7 0.0
2003-Mar-31 Mon ### ### ### ### 12,395,473 0 5.5 5.5 0.0
2003-Mar-28 Fri ### ### ### ### 15,348,959 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 15,653,824 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 5,475,055 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 8,970,221 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 7,496,856 0 93.5 93.5 0.0
2003-Mar-20 Thu ### ### ### ### 5,384,423 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 69.8 69.8 0.0
2003-Mar-17 Mon ### ### 0.089 0.089 5,238,959 ### 6.5 6.5 ###
2003-Mar-14 Fri ### ### ### ### 21.9 21.9 0.0
2003-Mar-13 Thu 0.084 ### 0.082 ### 17,788,874 729,343 95.8 95.8 0.0
2003-Mar-12 Wed ### ### 0.081 0.084 ### ### ###
2003-Mar-11 Tue ### ### 0.087 0.089 ### ### ###
2003-Mar-10 Mon ### ### ### ### 1.0 1.0 0.0
2003-Mar-07 Fri ### ### ### ### 7,068,848 0 79.7 79.7 0.0
2003-Mar-06 Thu 0.125 ### ### ### 19,722,672 0 8.7 8.7 0.0
2003-Mar-05 Wed ### ### 0.125 0.125 5,395,728 ### 2.1 2.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.145 0.145 ### ### 6,196,822 ### ### ### 0.0
2003-Feb-28 Fri 0.145 ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### 0.145 ### 12,085,443 ### ### ### 0.0
2003-Feb-26 Wed 0.155 ### 0.145 0.155 ### ### ###
2003-Feb-25 Tue ### 0.155 0.145 0.155 5,762,923 ### ### ### ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### 0.145 ### 18,074,454 ### 2.0 2.0 0.0
2003-Feb-20 Thu ### ### ### ### 99.7 99.7 0.0
2003-Feb-19 Wed ### ### 0.125 ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 1,930,244 0 72.8 72.8 0.0
2003-Feb-17 Mon 0.125 ### 0.125 ### 93.0 93.0 0.0
2003-Feb-14 Fri 0.125 ### ### ### 2,189,255 0 8.0 8.0 0.0
2003-Feb-13 Thu ### ### 0.125 ### ### ### 0.0
2003-Feb-12 Wed ### ### 0.125 ### 3,548,074 221,754 94.0 94.0 0.0
2003-Feb-11 Tue ### ### ### ### 882,875 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 4,532,950 0 92.2 92.2 0.0
2003-Feb-06 Thu ### ### ### ### 2,806,052 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 11,900,875 0 93.8 93.8 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 9.6 9.6 0.0
2003-Jan-31 Fri ### ### 0.125 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 9.8 9.8 0.0
2003-Jan-28 Tue ### ### ### ### 8,569,381 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.145 ### ### 0.145 3,214,388 0 73.9 73.9 ###
2003-Jan-23 Thu ### 0.145 ### 0.145 2,648,847 192,041 ### ### ###
2003-Jan-22 Wed ### ### ### ### 8,329,820 0 2.5 2.5 0.0
2003-Jan-21 Tue 0.155 ### ### ### 17,148,254 0 11.1 11.1 0.0
2003-Jan-20 Mon 0.125 ### ### 0.155 ### ### ###
2003-Jan-17 Fri 0.125 ### ### 0.125 ### ### 0.0
2003-Jan-16 Thu 0.125 ### ### 0.125 6,801,427 0 ### ### 0.0
2003-Jan-15 Wed 0.145 0.145 0.125 0.125 17,897,525 ### 0.6 0.6 0.0
2003-Jan-14 Tue ### 0.145 ### 0.145 ### ### ###
2003-Jan-13 Mon ### ### ### ### 1,659,677 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,572,747 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 1,552,324 0 5.2 5.2 0.0
2003-Jan-08 Wed ### ### ### ### 2,819,050 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 2,059,379 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 6.4 6.4 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 887,746 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 3.7 3.7 0.0
2002-Dec-30 Mon ### ### ### ### 595,040 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 553,382 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 1,107,024 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 4,335,955 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 3,252,080 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 4,389,755 0 7.6 7.6 0.0
2002-Dec-16 Mon ### ### ### ### 1,738,854 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2,737,475 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 4,013,248 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 18,221,651 0 1.9 1.9 0.0
2002-Dec-02 Mon 0.125 0.125 ### ### 20,634,227 ### 3.1 3.1 0.0
2002-Nov-29 Fri ### ### ### 0.125 ### ### 0.0
2002-Nov-28 Thu ### ### 0.155 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.155 ### 0.155 0.155 1,234,984 ### ### ### ###
2002-Nov-26 Tue ### ### 0.155 0.155 12.9 12.9 ###
2002-Nov-25 Mon ### ### 0.155 0.155 3,409,476 ### ### ### ###
2002-Nov-22 Fri 0.145 ### 0.145 ### 6,911,945 ### ### ### 0.0
2002-Nov-21 Thu 0.145 ### ### 0.145 2,520,340 0 71.2 71.2 ###
2002-Nov-20 Wed 0.155 0.155 ### 0.145 ### ### ###
2002-Nov-19 Tue 0.155 ### ### ### 2,359,753 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.155 0.155 1,422,787 ### ### ### ###
2002-Nov-15 Fri ### ### 0.155 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.155 0.155 ### ### ###
2002-Nov-13 Wed ### ### 0.155 0.155 4,496,343 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 93.6 93.6 0.0
2002-Nov-08 Fri ### ### ### ### 11.5 11.5 0.0
2002-Nov-07 Thu 0.175 0.175 ### ### 3,349,626 ### ### ### 0.0
2002-Nov-06 Wed 0.175 0.175 ### 0.175 1,357,952 118,820 ### ### 0.0
2002-Nov-05 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Nov-04 Mon ### 0.175 ### 0.175 1,918,927 ### 90.5 90.5 0.0
2002-Nov-01 Fri ### 0.175 ### ### 1,485,087 129,945 8.6 8.6 0.0
2002-Oct-31 Thu 0.175 0.175 ### ### 5.0 5.0 0.0
2002-Oct-30 Wed 0.175 ### ### ### 13.1 13.1 0.0
2002-Oct-29 Tue ### ### 0.175 0.175 588,087 51,457 11.7 11.7 0.0
2002-Oct-28 Mon ### ### 0.175 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### 0.175 90.3 90.3 0.0
2002-Oct-24 Thu 0.175 ### ### ### 3,391,756 0 ### ### 0.0
2002-Oct-23 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2002-Oct-22 Tue ### ### 0.175 0.175 3.1 3.1 0.0
2002-Oct-21 Mon ### ### 0.185 ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 94.8 94.8 0.0
2002-Oct-17 Thu 0.185 0.185 ### 0.185 2,797,440 ### ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 0.185 0.185 1,560,929 144,385 12.3 12.3 ###
2002-Oct-14 Mon ### ### ### ### 3,629,725 0 11.6 11.6 0.0
2002-Oct-11 Fri ### ### 0.185 ### 2,874,354 265,877 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### 0.185 89.6 89.6 ###
2002-Oct-09 Wed 0.2 ### 0.185 0.185 ### ### ###
2002-Oct-08 Tue 0.2 ### ### 0.2 10,053,722 0 ### ### 0.0
2002-Oct-07 Mon ### ### 0.175 0.2 14,466,872 1,265,851 ### ### 0.0
2002-Oct-04 Fri ### 0.185 ### ### ### ### 0.0
2002-Oct-03 Thu 0.185 0.185 ### ### 7,438,888 ### ### ### 0.0
2002-Oct-02 Wed 0.185 ### ### 0.185 ### ### ###
2002-Oct-01 Tue ### ### 0.155 0.175 ### ### 0.0
2002-Sep-30 Mon ### 0.175 ### ### 12,576,076 ### 4.5 4.5 0.0
2002-Sep-27 Fri ### 0.2 0.175 ### 1.2 1.2 0.0
2002-Sep-26 Thu ### ### ### ### 4,019,728 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### 0.2 7,108,974 0 ### ### 0.0
2002-Sep-24 Tue 0.21 ### ### 0.21 82.4 82.4 ###
2002-Sep-23 Mon ### ### 0.21 ### 3,269,144 ### ### ### 0.0
2002-Sep-20 Fri ### 0.22 0.21 ### 3,435,573 738,648 ### ### 0.0
2002-Sep-19 Thu 0.22 0.225 ### ### 3,986,571 448,489 ### ### 0.0
2002-Sep-18 Wed 0.23 0.23 ### 0.22 7.3 7.3 0.0
2002-Sep-17 Tue 0.22 0.23 0.22 0.225 2,406,121 541,377 ### ### ###
2002-Sep-16 Mon 0.225 0.23 ### 0.22 6,355,120 ### ### ### 0.0
2002-Sep-13 Fri ### 0.24 0.225 0.23 6,684,845 1,554,226 12.6 12.6 ###
2002-Sep-12 Thu ### 0.255 ### 0.245 94.2 94.2 0.0
2002-Sep-11 Wed 0.23 ### 0.225 0.23 66.6 66.6 ###
2002-Sep-10 Tue 0.24 0.24 0.23 0.23 2,917,250 685,553 ### ### ###
2002-Sep-09 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2002-Sep-06 Fri 0.245 0.245 ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.245 ### 0.245 6,093,987 ### ### ### 0.0
2002-Sep-04 Wed 0.225 ### 0.22 ### 6,660,080 ### 95.9 95.9 0.0
2002-Sep-03 Tue ### ### 0.22 0.23 15.7 15.7 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.245 0.245 ### ### 0.7 0.7 0.0
2002-Aug-29 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2002-Aug-28 Wed 0.255 0.255 0.24 0.245 5,046,824 1,249,088 8.2 8.2 0.0
2002-Aug-27 Tue 0.26 0.26 0.255 0.255 2,875,721 ### 18.0 18.0 0.0
2002-Aug-26 Mon 0.26 ### 0.26 ### 1,334,249 173,452 86.3 86.3 0.0
2002-Aug-23 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2002-Aug-22 Thu 0.27 0.27 ### ### ### ### 0.0
2002-Aug-21 Wed 0.26 0.27 0.26 0.27 2,203,825 ### 91.6 91.6 ###
2002-Aug-20 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2002-Aug-19 Mon 0.275 0.275 ### ### 3,021,177 ### 8.1 8.1 0.0
2002-Aug-16 Fri 0.27 0.275 0.27 0.275 2,204,771 ### 82.9 82.9 ###
2002-Aug-15 Thu 0.27 0.275 ### ### ### ### 0.0
2002-Aug-14 Wed 0.27 0.27 0.26 0.27 ### ### ###
2002-Aug-13 Tue 0.26 0.27 0.26 0.27 92.9 92.9 ###
2002-Aug-12 Mon 0.275 0.28 ### ### 2,594,557 ### ### ### 0.0
2002-Aug-09 Fri 0.285 0.29 0.275 0.275 3,070,275 867,352 ### ### ###
2002-Aug-08 Thu 0.285 ### 0.28 0.285 67.8 67.8 ###
2002-Aug-07 Wed 0.27 0.285 0.27 0.285 ### ### ###
2002-Aug-06 Tue 0.28 0.28 0.26 ### ### ### 0.0
2002-Aug-05 Mon 0.28 0.285 0.275 0.275 19.7 19.7 ###
2002-Aug-02 Fri 0.28 0.285 0.275 0.28 ### ### ###
2002-Aug-01 Thu 0.285 0.29 0.285 0.29 2,586,772 ### 84.3 84.3 ###
2002-Jul-31 Wed ### ### 0.285 0.285 4,560,720 ### 3.3 3.3 ###
2002-Jul-30 Tue ### 0.325 ### ### ### ### 0.0
2002-Jul-29 Mon 0.29 ### 0.29 ### ### ### 0.0
2002-Jul-26 Fri 0.29 ### 0.285 0.285 25,738,452 3,667,729 ### ### ###
2002-Jul-25 Thu 0.29 0.29 0.275 0.285 7,812,526 ### 18.7 18.7 ###
2002-Jul-24 Wed ### 0.285 0.26 0.27 7,387,083 2,012,980 ### ### ###
2002-Jul-23 Tue 0.24 0.27 ### ### 5,756,388 ### ### ### 0.0
2002-Jul-22 Mon 0.245 0.25 ### 0.245 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 0.255 0.26 ### ### 0.0
2002-Jul-18 Thu 0.26 0.275 0.255 0.275 ### ### ###
2002-Jul-17 Wed ### 0.27 0.26 0.26 30.6 30.6 0.0
2002-Jul-16 Tue 0.27 0.275 ### 0.27 1,738,659 ### ### ### ###
2002-Jul-15 Mon 0.285 0.285 0.27 0.27 4.9 4.9 ###
2002-Jul-12 Fri 0.285 0.29 0.28 0.28 2,098,756 598,145 ### ### ###
2002-Jul-11 Thu 0.285 0.29 0.28 0.285 77.3 77.3 ###
2002-Jul-10 Wed 0.29 ### 0.285 0.285 2,177,189 310,249 17.0 17.0 ###
2002-Jul-09 Tue 0.285 ### 0.285 0.29 1,989,025 ### ### ### ###
2002-Jul-08 Mon 0.29 ### 0.285 0.285 4,994,650 ### 17.5 17.5 ###
2002-Jul-05 Fri 0.29 0.29 0.28 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.29 ### 0.29 0.29 1,577,923 ### 72.6 72.6 ###
2002-Jul-03 Wed ### ### 0.29 0.29 4,707,159 ### ### ### ###
2002-Jul-02 Tue ### ### ### ### 4,125,874 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.29 ### 0.28 ### 20,922,847 ### 82.8 82.8 0.0
2002-Jun-27 Thu 0.28 ### 0.275 0.28 12,976,773 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.29 ### 0.275 0.28 5,582,227 767,556 19.9 19.9 ###
2002-Jun-25 Tue ### ### 0.29 ### 9,724,171 ### 30.7 30.7 0.0
2002-Jun-24 Mon ### ### ### ### 4,425,323 0 16.7 16.7 0.0
2002-Jun-21 Fri ### ### ### ### 4,006,473 0 ### ### 0.0
2002-Jun-20 Thu 0.325 0.325 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### 0.325 0.325 13.4 13.4 ###
2002-Jun-18 Tue ### 0.345 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.325 ### 5,462,324 887,627 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 6,994,157 0 4.3 4.3 0.0
2002-Jun-12 Wed ### ### 0.355 0.355 25.2 25.2 0.0
2002-Jun-11 Tue 0.345 ### ### ### 96.9 96.9 0.0
2002-Jun-07 Fri ### ### ### 0.345 10,867,047 0 96.4 96.4 0.0
2002-Jun-06 Thu 0.325 ### ### 0.325 6,717,849 0 ### ### ###
2002-Jun-05 Wed ### ### ### 0.325 ### ### ###
2002-Jun-04 Tue ### ### ### ### 8,389,158 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### 0.355 7,133,675 0 ### ### 0.0
2002-May-31 Fri 0.385 ### ### 0.355 29,784,825 0 3.3 3.3 0.0
2002-May-30 Thu ### 0.375 ### ### ### ### 0.0
2002-May-29 Wed ### 0.345 0.325 ### ### ### 0.0
2002-May-28 Tue ### ### ### 0.325 94.7 94.7 ###
2002-May-27 Mon 0.285 ### 0.28 ### ### ### 0.0
2002-May-24 Fri 0.28 0.285 0.275 0.28 2,059,183 576,571 65.4 65.4 ###
2002-May-23 Thu 0.285 0.285 0.275 0.28 2,552,220 714,621 18.3 18.3 ###
2002-May-22 Wed 0.285 0.285 0.275 0.285 5,772,680 1,616,350 ### ### ###
2002-May-21 Tue 0.29 ### 0.28 0.285 21.0 21.0 ###
2002-May-20 Mon 0.28 ### 0.275 0.285 ### ### ###
2002-May-17 Fri 0.28 0.285 0.275 0.275 6,506,057 ### ### ### ###
2002-May-16 Thu ### 0.28 0.255 0.275 ### ### ###
2002-May-15 Wed ### 0.27 0.26 ### 4,709,180 ### 70.0 70.0 0.0
2002-May-14 Tue 0.25 0.27 0.25 0.26 93.5 93.5 0.0
2002-May-13 Mon 0.25 0.255 0.24 0.25 79.4 79.4 0.0
2002-May-10 Fri 0.245 0.255 0.24 0.25 10,524,681 2,604,858 ### ### 0.0
2002-May-09 Thu ### ### 0.24 0.245 0.4 0.4 0.0
2002-May-08 Wed 0.27 ### ### 0.29 29,491,472 0 96.5 96.5 ###
2002-May-07 Tue 0.23 0.25 0.23 0.25 98.1 98.1 0.0
2002-May-06 Mon ### 0.24 0.23 ### 1,593,241 ### ### ### 0.0
2002-May-03 Fri 0.24 0.24 0.23 ### 2,990,587 702,787 ### ### 0.0
2002-May-02 Thu ### 0.24 0.225 0.23 ### ### ###
2002-May-01 Wed 0.23 ### 0.225 0.23 ### ### ###
2002-Apr-30 Tue 0.23 ### 0.225 0.225 2,761,084 310,621 21.1 21.1 ###
2002-Apr-29 Mon 0.23 ### 0.23 0.23 ### ### ###
2002-Apr-26 Fri ### 0.24 0.23 0.23 13.9 13.9 ###
2002-Apr-24 Wed 0.24 0.24 0.23 ### 3,702,248 870,028 ### ### 0.0
2002-Apr-23 Tue ### 0.24 0.23 0.24 4,599,028 1,080,771 89.8 89.8 0.0
2002-Apr-22 Mon 0.225 0.24 0.22 0.23 8,009,983 ### 86.6 86.6 ###
2002-Apr-19 Fri 0.225 0.23 0.22 0.23 ### ### ###
2002-Apr-18 Thu ### ### 0.22 0.23 15.6 15.6 ###
2002-Apr-17 Wed ### 0.24 ### ### ### ### 0.0
2002-Apr-16 Tue ### 0.245 ### ### 3,976,981 487,180 ### ### 0.0
2002-Apr-15 Mon 0.245 0.245 ### 0.24 16.7 16.7 0.0
2002-Apr-12 Fri ### 0.25 ### 0.245 93.0 93.0 0.0
2002-Apr-11 Thu 0.24 0.245 ### ### 16.8 16.8 0.0
2002-Apr-10 Wed 0.245 0.245 ### 0.24 2,446,881 299,742 17.1 17.1 0.0
2002-Apr-09 Tue 0.25 0.25 0.24 0.245 18.6 18.6 0.0
2002-Apr-08 Mon 0.25 0.255 0.245 0.25 2,026,376 ### ### ### 0.0
2002-Apr-05 Fri 0.255 0.255 0.24 0.25 3,976,278 984,128 ### ### 0.0
2002-Apr-04 Thu 0.255 0.26 0.25 0.25 3,560,675 907,972 18.7 18.7 0.0
2002-Apr-03 Wed 0.24 0.26 ### 0.26 ### ### 0.0
2002-Apr-02 Tue ### ### 0.24 0.24 2.2 2.2 0.0
2002-Mar-28 Thu ### 0.27 0.26 0.26 10,598,425 2,808,582 ### ### 0.0
2002-Mar-27 Wed 0.275 0.29 ### 0.27 16,459,287 ### 20.0 20.0 ###
2002-Mar-26 Tue 0.275 0.28 ### 0.27 22.9 22.9 ###
2002-Mar-25 Mon 0.245 0.28 0.24 0.28 98.9 98.9 ###
2002-Mar-22 Fri ### 0.25 ### 0.245 8,897,840 ### 92.1 92.1 0.0
2002-Mar-21 Thu ### 0.24 0.23 ### 10,603,621 2,491,850 ### ### 0.0
2002-Mar-20 Wed 0.23 0.25 0.225 0.23 ### ### ###
2002-Mar-19 Tue 0.255 0.26 ### ### 41,177,880 5,353,124 ### ### 0.0
2002-Mar-18 Mon 0.28 0.285 0.26 0.26 14,784,787 4,028,854 ### ### 0.0
2002-Mar-15 Fri 0.29 0.29 0.28 0.28 11.9 11.9 ###
2002-Mar-14 Thu 0.29 ### 0.28 0.29 14,716,926 ### 71.1 71.1 ###
2002-Mar-13 Wed ### ### 0.29 ### 20,981,488 ### 3.1 3.1 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 12,657,684 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### ### 0.325 7,254,776 0 89.2 89.2 ###
2002-Mar-07 Thu 0.325 ### ### ### 8,902,387 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### 0.325 ### ### ###
2002-Mar-05 Tue ### ### 0.325 ### 9.9 9.9 0.0
2002-Mar-04 Mon ### ### ### 0.345 23,810,083 0 ### ### 0.0
2002-Mar-01 Fri ### ### 0.285 ### 21,138,683 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 96.2 96.2 0.0
2002-Feb-27 Wed 0.4 0.4 0.285 0.29 ### ### ###
2002-Feb-26 Tue ### 0.41 0.4 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.4 0.4 3,251,383 650,276 27.7 27.7 0.0
2002-Feb-22 Fri ### 0.41 0.4 0.4 2,059,341 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.4 ### 15.5 15.5 0.0
2002-Feb-20 Wed 0.425 0.425 0.41 0.41 2,843,371 ### 12.2 12.2 ###
2002-Feb-19 Tue 0.42 0.425 ### 0.425 1,703,046 ### ### ### ###
2002-Feb-18 Mon ### 0.42 0.41 0.42 2,253,822 ### 82.7 82.7 ###
2002-Feb-15 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Feb-14 Thu 0.43 0.43 ### ### ### ### 0.0
2002-Feb-13 Wed 0.42 0.43 ### 0.42 ### ### ###
2002-Feb-12 Tue 0.423 0.43 ### ### 3,746,051 ### 21.3 21.3 0.0
2002-Feb-11 Mon 0.44 0.44 0.425 0.43 17.1 17.1 ###
2002-Feb-08 Fri 0.43 0.44 0.425 0.44 2,757,922 ### 80.7 80.7 ###
2002-Feb-07 Thu 0.46 ### 0.425 0.425 16,104,783 ### ### ### ###
2002-Feb-06 Wed ### ### 0.4 0.46 23,307,445 4,661,489 98.1 98.1 0.0
2002-Feb-05 Tue 0.4 0.42 ### 0.41 6,423,455 1,348,925 ### ### ###
2002-Feb-04 Mon ### ### ### 0.4 ### ### 0.0
2002-Feb-01 Fri ### 0.42 ### ### 18.3 18.3 0.0
2002-Jan-31 Thu 0.42 0.425 0.41 ### 22.9 22.9 0.0
2002-Jan-30 Wed 0.425 0.425 ### 0.42 5,850,655 ### 25.8 25.8 ###
2002-Jan-29 Tue 0.42 0.44 ### 0.425 11,989,189 2,637,621 78.2 78.2 ###
2002-Jan-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-25 Fri ### 0.42 ### 0.41 ### ### ###
2002-Jan-24 Thu ### 0.41 ### ### ### ### 0.0
2002-Jan-23 Wed 0.43 0.43 ### 0.41 7.3 7.3 ###
2002-Jan-22 Tue 0.45 ### 0.43 ### 10.1 10.1 0.0
2002-Jan-21 Mon ### ### ### 0.445 ### ### ###
2002-Jan-18 Fri 0.51 0.51 0.49 0.5 4,932,856 2,466,428 ### ### 0.0
2002-Jan-17 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Jan-16 Wed 0.52 0.53 0.51 0.52 2,195,878 1,141,856 ### ### 0.0
2002-Jan-15 Tue 0.53 0.53 0.52 0.52 2,813,942 ### ### ### 0.0
2002-Jan-14 Mon 0.54 0.54 0.52 0.53 1,382,322 ### 20.2 20.2 0.0
2002-Jan-11 Fri 0.54 0.54 0.53 0.54 1,115,651 596,873 ### ### 0.0
2002-Jan-10 Thu 0.53 0.541 0.53 0.541 1,987,428 ### ### ### 0.0
2002-Jan-09 Wed 0.53 0.54 0.52 0.53 3,628,149 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Jan-07 Mon 0.55 0.55 0.53 0.54 6,170,680 ### 16.6 16.6 0.0
2002-Jan-04 Fri 0.54 0.55 0.54 0.55 1,316,429 717,453 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-02 Wed 0.55 0.55 0.54 0.55 984,584 ### 61.8 61.8 ###
2001-Dec-31 Mon 0.56 0.56 0.54 0.55 2,432,153 1,337,684 14.2 14.2 ###
2001-Dec-28 Fri 0.55 0.56 0.54 0.56 85.3 85.3 ###
2001-Dec-27 Thu 0.55 0.55 0.53 0.55 839,079 ### 62.2 62.2 ###
2001-Dec-24 Mon 0.54 0.55 0.53 0.55 83.8 83.8 ###
2001-Dec-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Dec-20 Thu 0.54 0.54 0.53 0.54 73.3 73.3 0.0
2001-Dec-19 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Dec-18 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2001-Dec-17 Mon 0.55 0.56 0.55 0.56 2,114,175 ### 87.2 87.2 ###
2001-Dec-14 Fri 0.54 0.55 0.53 0.54 2,031,087 1,096,786 ### ### 0.0
2001-Dec-13 Thu 0.55 0.56 0.54 0.54 19.1 19.1 0.0
2001-Dec-12 Wed 0.56 0.57 0.54 0.55 22.1 22.1 ###
2001-Dec-11 Tue 0.56 0.57 0.55 0.56 71.8 71.8 ###
2001-Dec-10 Mon 0.56 0.57 0.55 0.57 3,334,240 1,867,174 ### ### ###
2001-Dec-07 Fri 0.57 0.57 0.55 0.56 ### ### ###
2001-Dec-06 Thu 0.59 ### 0.56 0.56 ### ### ###
2001-Dec-05 Wed 0.54 0.58 0.53 0.58 15,260,381 ### 96.4 96.4 ###
2001-Dec-04 Tue 0.53 0.53 0.52 0.52 4,673,478 2,453,575 ### ### 0.0
2001-Dec-03 Mon 0.54 0.54 0.52 0.52 12.8 12.8 0.0
2001-Nov-30 Fri 0.55 0.55 0.53 0.54 6,884,976 3,717,887 19.8 19.8 0.0
2001-Nov-29 Thu 0.56 0.56 0.54 0.54 5,141,149 ### ### ### 0.0
2001-Nov-28 Wed 0.56 0.57 0.55 0.56 ### ### ###
2001-Nov-27 Tue 0.57 0.57 0.55 0.56 ### ### ###
2001-Nov-26 Mon 0.57 0.58 0.56 0.56 19.0 19.0 ###
2001-Nov-23 Fri 0.58 0.58 0.57 0.57 14.2 14.2 ###
2001-Nov-22 Thu 0.58 0.58 0.57 0.58 1,836,883 ### 70.0 70.0 ###
2001-Nov-21 Wed 0.58 0.58 0.57 0.58 70.3 70.3 ###
2001-Nov-20 Tue 0.59 ### 0.58 0.58 5,871,952 ### 20.3 20.3 ###
2001-Nov-19 Mon 0.56 0.58 0.56 0.58 ### ### ###
2001-Nov-16 Fri 0.57 0.57 0.55 0.55 4,171,685 2,336,143 ### ### ###
2001-Nov-15 Thu 0.57 0.58 0.55 0.57 7,759,675 ### ### ### ###
2001-Nov-14 Wed 0.58 0.59 0.56 0.57 ### ### ###
2001-Nov-13 Tue 0.59 0.59 0.56 0.57 7,598,080 ### ### ### ###
2001-Nov-12 Mon ### ### 0.58 0.58 ### ### ###
2001-Nov-09 Fri ### ### 0.57 0.59 6,400,444 1,824,126 21.2 21.2 0.0
2001-Nov-08 Thu ### ### ### ### 8,428,389 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 13.2 13.2 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 4,593,846 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 5,030,084 0 ### ### 0.0
2001-Nov-01 Thu ### 0.7 ### ### 20.3 20.3 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### 0.74 ### ### 13.3 13.3 0.0
2001-Oct-29 Mon ### 0.71 0.59 0.7 31,094,550 20,211,457 ### ### ###
2001-Oct-26 Fri ### ### 0.58 0.59 9,802,488 2,842,721 ### ### 0.0
2001-Oct-25 Thu 0.59 ### 0.58 ### 79.9 79.9 0.0
2001-Oct-24 Wed 0.59 ### 0.58 0.59 2,856,657 ### ### ### 0.0
2001-Oct-23 Tue 0.59 ### 0.58 0.59 4,403,756 1,277,089 ### ### 0.0
2001-Oct-22 Mon ### ### 0.58 0.59 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### 0.59 ### 10,358,958 ### 77.7 77.7 0.0
2001-Oct-16 Tue ### ### ### ### 7,963,220 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 2,191,888 0 ### ### 0.0
2001-Oct-12 Fri ### 0.7 ### ### 6,642,449 2,324,857 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 3,782,150 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 19.2 19.2 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 14.3 14.3 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### 0.7 ### ### 6.2 6.2 0.0
2001-Oct-02 Tue ### ### ### ### 8,884,771 0 93.2 93.2 0.0
2001-Oct-01 Mon ### ### 0.59 ### ### ### 0.0
2001-Sep-28 Fri 0.58 ### 0.57 0.58 61.2 61.2 ###
2001-Sep-27 Thu 0.59 0.59 0.57 0.57 ### ### ###
2001-Sep-26 Wed 0.59 ### 0.57 0.59 2,964,528 ### ### ### 0.0
2001-Sep-25 Tue 0.59 ### 0.57 0.58 20.4 20.4 ###
2001-Sep-24 Mon 0.56 0.59 0.55 0.56 6,848,920 3,903,884 ### ### ###
2001-Sep-21 Fri 0.54 0.57 0.53 0.56 4,661,784 2,563,981 ### ### ###
2001-Sep-20 Thu 0.55 0.57 0.54 0.55 78.9 78.9 ###
2001-Sep-19 Wed 0.56 0.57 0.54 0.56 63.8 63.8 ###
2001-Sep-18 Tue 0.54 0.56 0.53 0.56 78.0 78.0 ###
2001-Sep-17 Mon 0.53 0.54 0.49 0.49 6,850,653 3,528,086 ### ### ###
2001-Sep-14 Fri 0.58 0.59 0.54 0.55 ### ### ###
2001-Sep-13 Thu ### ### 0.57 0.57 5,415,555 ### ### ### ###
2001-Sep-12 Wed 0.54 ### 0.53 0.56 ### ### ###
2001-Sep-11 Tue ### ### ### ### 7,297,470 0 3.8 3.8 0.0
2001-Sep-10 Mon ### 0.72 ### ### 14,550,487 5,238,175 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.7 ### ### 97.2 97.2 0.0
2001-Sep-06 Thu 0.59 ### 0.59 ### 95.9 95.9 0.0
2001-Sep-05 Wed 0.56 ### 0.55 0.58 12,509,484 ### 92.1 92.1 ###
2001-Sep-04 Tue 0.54 0.58 0.52 0.57 11,512,582 6,331,920 ### ### ###
2001-Sep-03 Mon 0.56 0.57 0.53 0.54 ### ### 0.0
2001-Aug-31 Fri 0.54 0.57 0.5 0.54 71.3 71.3 0.0
2001-Aug-30 Thu 0.48 0.59 0.47 0.59 27,840,153 14,755,281 99.6 99.6 0.0
2001-Aug-29 Wed 0.53 0.54 0.48 0.485 ### ### 0.0
2001-Aug-28 Tue ### ### 0.52 0.54 23,271,224 ### 2.7 2.7 0.0
2001-Aug-27 Mon ### ### 0.59 0.59 2.0 2.0 0.0
2001-Aug-24 Fri ### ### 0.58 ### 24,307,980 ### 91.9 91.9 0.0
2001-Aug-23 Thu ### ### 0.57 ### 41,620,522 11,861,848 ### ### 0.0
2001-Aug-22 Wed 0.79 0.79 ### ### 37,084,443 14,648,354 0.5 0.5 0.0
2001-Aug-21 Tue ### ### 0.84 0.86 9,843,678 4,134,344 ### ### ###
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 5,071,120 0 ### ### 0.0
2001-Aug-15 Wed ### 1 ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### 0.81 0.82 ### ### 0.1
2001-Aug-09 Thu ### ### ### ### 7.5 7.5 0.0
2001-Aug-08 Wed ### ### ### ### 13.5 13.5 0.0
2001-Aug-07 Tue ### ### ### ### 17.2 17.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 7,800,188 0 77.4 77.4 0.0
2001-Aug-02 Thu ### ### ### ### 4.7 4.7 0.0
2001-Aug-01 Wed ### ### ### ### 2,128,072 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 21.6 21.6 0.0
2001-Jul-30 Mon ### ### ### ### 21.8 21.8 0.0
2001-Jul-27 Fri ### ### ### ### 9,571,372 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 3,668,179 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### 1.23 ### 1.2 6,666,551 4,099,928 83.7 83.7 0.1
2001-Jul-23 Mon ### ### ### ### 1,923,071 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 1.2 1.21 ### ### ### ### 0.0
2001-Jul-18 Wed 1.25 1.25 1.21 1.21 2,604,186 3,203,148 ### ### ###
2001-Jul-17 Tue 1.22 1.25 1.21 1.23 3,132,321 3,852,754 ### ### 0.1
2001-Jul-16 Mon 1.25 1.29 1.22 1.22 3,887,257 ### 16.8 16.8 0.1
2001-Jul-13 Fri ### ### 1.24 1.24 6,956,684 4,313,144 ### ### 0.1
2001-Jul-12 Thu 1.26 ### 1.25 ### 6,905,727 4,316,079 ### ### 0.0
2001-Jul-11 Wed 1.2 1.24 1.2 1.22 2,369,454 ### ### ### 0.1
2001-Jul-10 Tue 1.21 1.24 1.2 1.23 5,656,785 6,901,277 ### ### 0.1
2001-Jul-09 Mon ### 1.2 ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 1.22 1.23 ### 1.21 3,489,878 2,146,274 ### ### ###
2001-Jul-05 Thu ### ### 1.23 1.25 4,008,478 ### 5.5 5.5 ###
2001-Jul-04 Wed ### ### ### ### 11.2 11.2 0.0
2001-Jul-03 Tue ### 1.4 ### ### 2,510,240 ### 71.4 71.4 0.0
2001-Jul-02 Mon 1.41 1.42 ### ### ### ### 0.0
2001-Jun-29 Fri ### 1.45 ### 1.44 86.1 86.1 0.1
2001-Jun-28 Thu 1.22 ### 1.21 ### 92.1 92.1 0.0
2001-Jun-27 Wed 1.23 1.27 ### ### 12,014,046 ### 14.3 14.3 0.0
2001-Jun-26 Tue ### 1.22 ### 1.2 89.3 89.3 0.1
2001-Jun-25 Mon ### ### ### ### 8,694,844 0 76.7 76.7 0.0
2001-Jun-22 Fri ### ### ### ### 6,891,444 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 11.0 11.0 0.0
2001-Jun-20 Wed ### 1.2 ### ### ### ### 0.0
2001-Jun-19 Tue ### 1.22 ### ### 31.9 31.9 0.0
2001-Jun-18 Mon 1.21 1.22 ### ### 19.2 19.2 0.0
2001-Jun-15 Fri 1.22 1.27 ### 1.24 80.0 80.0 0.1
2001-Jun-14 Thu ### 1.25 ### 1.25 98.4 98.4 ###
2001-Jun-13 Wed 1.2 1.2 ### ### 4,723,223 ### ### ### 0.0
2001-Jun-12 Tue 1.27 1.27 1.21 1.21 13.6 13.6 ###
2001-Jun-11 Mon 1.27 1.27 1.27 1.27 0 ###
2001-Jun-08 Fri 1.25 ### 1.25 1.27 81.2 81.2 ###
2001-Jun-07 Thu ### 1.29 ### 1.23 15.1 15.1 0.1
2001-Jun-06 Wed 1.4 1.4 1.25 ### 3,567,571 ### 8.3 8.3 0.0
2001-Jun-05 Tue 1.4 1.42 ### ### ### ### 0.0
2001-Jun-04 Mon 1.48 1.48 ### ### 7.0 7.0 0.0
2001-Jun-01 Fri 1.47 1.5 1.46 1.47 1,884,323 ### ### ### ###
2001-May-31 Thu 1.48 1.53 1.46 1.46 2,177,889 3,255,944 30.0 30.0 0.1
2001-May-30 Wed 1.53 1.53 1.46 1.5 23.6 23.6 0.1
2001-May-29 Tue 1.58 1.58 1.51 1.54 1,946,324 3,007,070 17.8 17.8 ###
2001-May-28 Mon 1.57 ### 1.55 1.57 ### ### 0.1
2001-May-25 Fri 1.58 ### 1.54 1.56 2,364,773 1,820,875 ### ### ###
2001-May-24 Thu 1.58 ### 1.57 1.58 71.8 71.8 0.1
2001-May-23 Wed 1.51 ### 1.51 ### 3,908,452 2,950,881 ### ### 0.0
2001-May-22 Tue 1.59 ### 1.5 1.5 1,988,073 1,491,054 8.7 8.7 0.1
2001-May-21 Mon 1.58 ### 1.55 1.56 1,310,547 1,015,673 26.1 26.1 ###
2001-May-18 Fri ### ### 1.56 1.58 25.7 25.7 0.1
2001-May-17 Thu ### ### 1.57 1.59 3,573,571 2,805,253 14.4 14.4 ###
2001-May-16 Wed ### ### 1.59 ### 1,791,058 ### 16.7 16.7 0.0
2001-May-15 Tue ### ### ### ### 1,882,881 0 17.2 17.2 0.0
2001-May-14 Mon 1.7 1.7 ### ### 22.2 22.2 0.0
2001-May-11 Fri 1.72 1.78 1.71 1.72 7,834,255 13,670,774 72.5 72.5 0.1
2001-May-10 Thu ### 1.75 ### 1.71 ### ### 0.1
2001-May-09 Wed ### ### ### ### 8,362,378 0 ### ### 0.0
2001-May-08 Tue ### ### 1.58 1.59 5.4 5.4 ###
2001-May-07 Mon ### 1.71 ### ### 9,711,122 ### 73.3 73.3 0.0
2001-May-04 Fri 1.5 ### 1.48 1.58 7,961,288 5,891,353 ### ### 0.1
2001-May-03 Thu 1.5 1.53 1.48 1.52 79.8 79.8 0.1
2001-May-02 Wed 1.48 1.53 1.46 1.49 74.4 74.4 ###
2001-May-01 Tue 1.49 1.49 1.46 1.46 2,418,154 3,566,777 ### ### 0.1
2001-Apr-30 Mon 1.54 1.56 1.46 1.5 15.9 15.9 0.1
2001-Apr-27 Fri 1.53 1.57 1.52 1.52 6,650,086 10,274,382 ### ### 0.1
2001-Apr-26 Thu 1.54 1.55 1.52 1.52 22.1 22.1 0.1
2001-Apr-25 Wed 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-24 Tue ### ### 1.52 1.52 ### ### 0.1
2001-Apr-23 Mon ### ### ### ### 2,339,982 0 21.5 21.5 0.0
2001-Apr-20 Fri ### 1.71 1.59 ### 8,703,454 ### ### ### 0.0
2001-Apr-19 Thu 1.58 ### 1.56 ### ### ### 0.0
2001-Apr-18 Wed 1.5 1.54 1.46 1.51 71.0 71.0 0.1
2001-Apr-17 Tue 1.55 1.55 1.43 1.44 3.7 3.7 0.1
2001-Apr-16 Mon 1.54 1.54 1.54 1.54 0 ###
2001-Apr-13 Fri 1.54 1.54 1.54 1.54 0 ###
2001-Apr-12 Thu 1.42 1.57 1.4 1.54 10,565,027 ### 95.9 95.9 ###
2001-Apr-11 Wed 1.41 1.41 ### ### 16.6 16.6 0.0
2001-Apr-10 Tue ### 1.41 ### ### 3,601,345 2,538,948 24.9 24.9 0.0
2001-Apr-09 Mon ### ### ### ### 3,347,274 0 ### ### 0.0
2001-Apr-06 Fri 1.46 1.46 ### ### 2.0 2.0 0.0
2001-Apr-05 Thu ### 1.43 ### ### 71.8 71.8 0.0
2001-Apr-04 Wed ### ### ### ### 2,274,570 0 ### ### 0.0
2001-Apr-03 Tue 1.43 1.44 ### ### 3,015,249 2,170,979 14.8 14.8 0.0
2001-Apr-02 Mon 1.4 1.46 1.4 1.43 ### ### 0.1
2001-Mar-30 Fri 1.43 1.44 ### ### 7,785,359 5,605,458 11.6 11.6 0.0
2001-Mar-29 Thu 1.24 1.46 1.23 1.42 ### ### ###
2001-Mar-28 Wed ### ### ### ### 11,111,488 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 1.5 1.5 0.0
2001-Mar-26 Mon ### ### 1.29 1.29 4.6 4.6 0.1
2001-Mar-23 Fri 1.48 1.48 ### ### 7,141,023 5,284,357 ### ### 0.0
2001-Mar-22 Thu 1.29 1.47 1.23 1.46 12,916,727 17,437,581 ### ### 0.1
2001-Mar-21 Wed 1.43 1.43 ### ### 7.9 7.9 0.0
2001-Mar-20 Tue 1.53 1.55 1.46 1.46 2,587,077 3,893,550 7.7 7.7 0.1
2001-Mar-19 Mon 1.5 1.52 1.46 1.5 79.1 79.1 0.1
2001-Mar-16 Fri 1.55 1.55 1.51 1.52 ### ### 0.1
2001-Mar-15 Thu 1.48 1.55 1.42 1.53 8,411,644 ### 93.1 93.1 ###
2001-Mar-14 Wed ### ### 1.56 1.56 18.0 18.0 ###
2001-Mar-13 Tue ### ### 1.53 1.56 ### ### ###
2001-Mar-12 Mon 1.78 1.78 ### 1.72 4,995,626 ### 14.3 14.3 0.1
2001-Mar-09 Fri 1.87 1.87 ### ### 3,724,140 3,482,070 12.1 12.1 0.0
2001-Mar-08 Thu ### ### 1.87 ### 6,515,144 6,091,659 17.2 17.2 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 14,292,273 0 ### ### 0.0
2001-Mar-05 Mon 1.88 ### 1.88 ### 123,569,656 116,155,476 97.2 97.2 0.0
2001-Mar-02 Fri 1.81 1.88 1.75 1.88 19,719,343 ### ### ### 0.1
2001-Mar-01 Thu ### ### 1.81 1.84 ### ### ###
2001-Feb-28 Wed ### ### 1.88 ### 10,371,280 ### ### ### 0.0
2001-Feb-27 Tue 1.86 ### 1.77 ### 18,446,258 ### ### ### 0.0
2001-Feb-26 Mon ### 2.41 1.85 1.87 17,179,677 ### ### ### ###
2001-Feb-23 Fri ### 2.53 2.46 2.47 1,640,552 4,093,177 27.5 27.5 ###
2001-Feb-22 Thu 2.472 2.5 2.44 2.5 ### ### 0.2
2001-Feb-21 Wed 2.45 2.53 2.42 2.49 1,564,188 ### 83.8 83.8 0.2
2001-Feb-20 Tue 2.5 2.54 2.45 2.46 19.1 19.1 0.2
2001-Feb-19 Mon ### 2.5 2.29 2.5 ### ### 0.2
2001-Feb-16 Fri ### 2.53 ### 2.4 7.6 7.6 ###
2001-Feb-15 Thu 2.56 2.58 2.45 2.5 17.7 17.7 0.2
2001-Feb-14 Wed 2.55 2.58 2.52 2.54 34.5 34.5 ###
2001-Feb-13 Tue ### ### 2.53 2.54 ### ### ###
2001-Feb-12 Mon 2.55 ### 2.51 ### 87.6 87.6 0.0
2001-Feb-09 Fri ### ### 2.59 ### 16.8 16.8 0.0
2001-Feb-08 Thu ### 2.72 ### ### ### ### 0.0
2001-Feb-07 Wed 2.77 2.77 ### ### 2,484,081 3,440,452 ### ### 0.0
2001-Feb-06 Tue ### 2.76 ### 2.76 ### ### 0.2
2001-Feb-05 Mon 2.77 2.77 ### ### 1,436,047 1,988,925 6.8 6.8 0.0
2001-Feb-02 Fri 2.84 2.84 2.76 2.77 17.0 17.0 0.2
2001-Feb-01 Thu 2.83 2.86 2.76 2.84 70.4 70.4 0.2
2001-Jan-31 Wed ### ### 2.82 2.84 2,078,443 ### 29.2 29.2 0.2
2001-Jan-30 Tue 2.86 ### 2.82 2.85 35.2 35.2 ###
2001-Jan-29 Mon ### 2.82 ### 2.82 4,196,057 5,916,440 96.3 96.3 ###
2001-Jan-25 Thu ### 2.72 ### ### ### ### 0.0
2001-Jan-24 Wed 2.75 2.79 2.624 2.624 2,448,783 6,628,855 ### ### 0.2
2001-Jan-23 Tue 2.76 2.76 ### 2.727 24.0 24.0 0.2
2001-Jan-22 Mon ### 2.83 2.55 2.77 92.5 92.5 0.2
2001-Jan-19 Fri ### 2.55 ### 2.5 ### ### 0.2
2001-Jan-18 Thu ### 2.27 ### 2.27 4,411,924 ### 93.2 93.2 0.2
2001-Jan-17 Wed 2.141 ### ### ### 5,344,953 0 14.4 14.4 0.0
2001-Jan-16 Tue 2.25 2.25 ### ### ### ### 0.0
2001-Jan-15 Mon 2.29 ### 2.21 2.26 3,640,356 ### ### ### ###
2001-Jan-12 Fri 2.344 ### ### 2.24 6,120,483 0 ### ### ###
2001-Jan-11 Thu 2.23 ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 9,982,871 0 3.3 3.3 0.0
2001-Jan-09 Tue 2.48 2.48 ### ### 5,457,183 ### ### ### 0.0
2001-Jan-08 Mon 2.55 2.55 2.42 2.5 4,064,553 ### ### ### 0.2
2001-Jan-05 Fri ### 2.7 2.57 2.58 2,166,670 5,709,175 ### ### 0.2
2001-Jan-04 Thu 2.75 2.79 ### ### 2,920,580 ### ### ### 0.0
2001-Jan-03 Wed 2.73 2.75 ### ### ### ### 0.0
2001-Jan-02 Tue 2.78 2.83 2.74 2.78 627,722 ### ### ### 0.2
2001-Jan-01 Mon 2.77 2.77 2.72 ### 3,265,523 ### 23.5 23.5 0.0
2000-Dec-29 Fri 2.77 2.77 2.72 ### 3,265,523 ### 23.5 23.5 0.0
2000-Dec-28 Thu 2.81 2.83 2.74 2.75 1,305,680 ### ### ### ###
2000-Dec-27 Wed 2.678 2.79 2.678 2.77 90.4 90.4 0.2
2000-Dec-26 Tue ### ### 2.56 2.58 1,825,927 2,337,186 10.7 10.7 0.2
2000-Dec-25 Mon ### ### 2.56 2.58 1,825,927 2,337,186 10.7 10.7 0.2
2000-Dec-22 Fri ### ### 2.56 2.58 1,825,927 2,337,186 10.7 10.7 0.2
2000-Dec-21 Thu ### ### 2.5 2.55 ### ### 0.2
2000-Dec-20 Wed ### ### ### 2.7 ### ### 0.2
2000-Dec-19 Tue ### ### ### ### 1,777,880 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 1,619,182 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### 3 ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 3 ### ### 1,217,750 1,826,625 ### ### 0.0
2000-Dec-12 Tue 2.973 3 ### ### 34.6 34.6 0.0
2000-Dec-11 Mon 3 ### ### ### 1,977,275 0 ### ### 0.0
2000-Dec-08 Fri 3.024 ### ### ### 22.7 22.7 0.0
2000-Dec-07 Thu ### ### ### ### 1,205,522 0 87.3 87.3 0.0
2000-Dec-06 Wed ### ### ### ### 12.1 12.1 0.0
2000-Dec-05 Tue ### ### ### ### 19.7 19.7 0.0
2000-Dec-04 Mon 3.028 ### ### ### 2,465,046 0 30.4 30.4 0.0
2000-Dec-01 Fri 2.872 ### 2.82 ### ### ### 0.0
2000-Nov-30 Thu ### ### 2.86 ### 1,987,386 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 1,607,629 0 8.4 8.4 0.0
2000-Nov-28 Tue ### ### ### ### 1,217,258 0 ### ### 0.0
2000-Nov-27 Mon 3.241 3.241 ### ### 698,421 ### 17.8 17.8 0.0
2000-Nov-24 Fri 3.2 3.21 ### 3.2 1,693,484 2,718,041 67.2 67.2 0.2
2000-Nov-23 Thu ### 3.22 ### ### 1,775,220 ### 82.5 82.5 0.0
2000-Nov-22 Wed ### ### ### ### 1,644,479 0 78.0 78.0 0.0
2000-Nov-21 Tue ### 3.2 ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### 3.2 ### ### 887,586 ### ### ### 0.0
2000-Nov-16 Thu ### 3.2 ### ### 1,981,277 3,170,043 33.4 33.4 0.0
2000-Nov-15 Wed ### 3.23 ### 3.2 1,819,780 2,938,944 ### ### 0.2
2000-Oct-31 Tue 9.487 ### ### 9.45 1,436,954 0 37.9 37.9 0.7
2000-Oct-30 Mon ### 9.5 9 ### 91.5 91.5 0.0
2000-Oct-27 Fri 8.85 ### 8.75 8.76 3,590,948 ### 23.5 23.5 0.6
2000-Oct-26 Thu ### ### 8.43 8.72 948,988 3,999,984 ### ### 0.6
2000-Oct-25 Wed 8.642 8.642 8.5 8.583 322,758 2,766,358 ### ### ###
2000-Oct-24 Tue 8.75 8.75 8.58 ### 912,680 7,908,372 26.0 26.0 0.0
2000-Oct-23 Mon 9 ### 8.73 8.77 282,651 1,233,771 ### ### ###
2000-Oct-20 Fri ### 9 ### ### ### ### 0.0
2000-Oct-19 Thu ### 8.82 ### 8.71 644,685 ### 29.4 29.4 0.6
2000-Oct-18 Wed ### ### ### 8.822 ### ### ###
2000-Oct-17 Tue ### ### ### ### 397,575 0 30.0 30.0 0.0
2000-Oct-16 Mon ### ### ### ### 967,946 0 25.2 25.2 0.0
2000-Oct-13 Fri 8.889 9 8.79 ### ### ### 0.0
2000-Oct-12 Thu 9.243 9.243 ### ### 759,240 3,508,827 ### ### 0.0
2000-Oct-11 Wed ### ### 9.25 9.389 709,824 ### 19.7 19.7 ###
2000-Oct-10 Tue 9.7 9.82 9.5 ### ### ### 0.0
2000-Oct-09 Mon 9.45 ### ### 9.675 645,722 0 86.0 86.0 ###
2000-Oct-06 Fri 9.122 9.45 ### 9.45 412,340 ### ### ### 0.7
2000-Oct-05 Thu ### ### ### ### 626,348 0 76.2 76.2 0.0
2000-Oct-04 Wed ### 9 8.75 ### 346,348 ### 75.9 75.9 0.0
2000-Oct-03 Tue 8.787 ### 8.78 ### 80.6 80.6 0.0
2000-Oct-02 Mon 8.86 ### 8.8 8.955 ### ### ###
2000-Sep-29 Fri 8.743 8.88 8.7 8.85 72.3 72.3 0.6
2000-Sep-28 Thu 8.7 8.7 8.52 ### 726,423 ### 17.6 17.6 0.0
2000-Sep-27 Wed 8.742 ### ### 8.77 ### ### ###
2000-Sep-26 Tue 8.684 8.85 ### 8.778 ### ### 0.6
2000-Sep-25 Mon ### 8.77 8.59 8.75 507,383 4,404,084 ### ### 0.6
2000-Sep-22 Fri 8.8 8.8 ### 8.45 ### ### ###
2000-Sep-21 Thu 9.27 9.27 ### ### 364,350 ### 10.3 10.3 0.0
2000-Sep-20 Wed ### ### ### 9.29 ### ### ###
2000-Sep-19 Tue 9.145 ### 8.82 9 36.0 36.0 0.6
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 9.7 9.75 9.58 9.7 502,150 4,853,279 70.3 70.3 0.7
2000-Sep-14 Thu ### ### 9.7 ### 630,972 ### 20.9 20.9 0.0
2000-Sep-13 Wed ### ### 9.8 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 465,827 0 33.7 33.7 0.0
2000-Sep-11 Mon ### 10.24 ### 10.158 896,178 ### 86.1 86.1 0.7
2000-Sep-08 Fri ### ### 9.8 ### 69.6 69.6 0.0
2000-Sep-07 Thu ### ### 9.51 ### 803,478 ### 88.4 88.4 0.0
2000-Sep-06 Wed ### ### ### ### 759,058 0 20.9 20.9 0.0
2000-Sep-05 Tue ### ### ### ### 18.5 18.5 0.0
2000-Sep-04 Mon ### 10.4 10.25 10.25 ### ### 0.7
2000-Sep-01 Fri ### 10.44 10.25 10.25 ### ### 0.7
2000-Aug-31 Thu ### ### ### 10.246 ### ### ###
2000-Aug-30 Wed 10.642 10.642 ### ### 1,091,779 5,809,356 17.0 17.0 0.0
2000-Aug-29 Tue 10.7 10.7 10.45 10.48 ### ### 0.7
2000-Aug-28 Mon 10.25 10.7 10.2 10.527 1,248,075 13,042,383 ### ### ###
2000-Aug-25 Fri ### ### ### ### 781,281 0 33.4 33.4 0.0
2000-Aug-24 Thu ### 10.54 ### ### 1,726,845 9,100,473 ### ### 0.0
2000-Aug-23 Wed 10.243 10.243 ### ### 32.3 32.3 0.0
2000-Aug-22 Tue ### ### ### 10.25 677,446 0 ### ### 0.7
2000-Aug-21 Mon ### ### 10.29 10.55 527,689 2,714,959 29.4 29.4 ###
2000-Aug-18 Fri 10.5 10.7 10.28 10.57 ### ### 0.8
2000-Aug-17 Thu 10.2 ### ### ### 2,027,677 0 79.3 79.3 0.0
2000-Aug-16 Wed 9.4 ### ### 9.87 ### ### ###
2000-Aug-15 Tue ### ### ### 9.43 ### ### ###
2000-Aug-14 Mon 9.8 9.8 9.55 ### 23.5 23.5 0.0
2000-Aug-11 Fri 10.073 10.073 9.71 9.74 1,145,145 ### ### ### 0.7
2000-Aug-10 Thu 10.2 10.24 ### ### 623,980 3,194,777 ### ### 0.0
2000-Aug-09 Wed 10.4 10.4 ### 10.22 387,842 2,016,778 ### ### 0.7
2000-Aug-08 Tue 10.349 10.5 10.22 10.25 1,315,041 13,623,824 ### ### 0.7
2000-Aug-07 Mon 10.175 ### ### 10.245 348,554 0 ### ### ###
2000-Aug-04 Fri 10.258 ### ### 10.159 29.0 29.0 0.7
2000-Aug-03 Thu ### 10.4 ### ### 20.7 20.7 0.0
2000-Aug-02 Wed 10.4 10.4 ### 10.2 526,042 ### ### ### 0.7
2000-Aug-01 Tue 9.859 10.28 9.859 10.25 ### ### 0.7
2000-Jul-31 Mon 9.647 ### 9.55 ### 945,850 ### ### ### 0.0
2000-Jul-28 Fri 10.41 10.41 ### ### ### ### 0.0
2000-Jul-27 Thu 10.51 10.7 ### 10.45 38.2 38.2 ###
2000-Jul-26 Wed ### ### ### ### 24.5 24.5 0.0
2000-Jul-25 Tue ### ### ### 10.928 1,431,523 0 ### ### ###
2000-Jul-24 Mon ### 11.5 ### ### ### ### 0.0
2000-Jul-21 Fri 11.8 11.84 ### ### 1,076,458 ### ### ### 0.0
2000-Jul-20 Thu 11.5 11.85 ### ### 1,264,578 7,492,624 73.0 73.0 0.0
2000-Jul-19 Wed 11.7 11.89 11.58 ### 516,925 ### 27.2 27.2 0.0
2000-Jul-18 Tue ### ### ### 11.922 1,189,151 0 28.7 28.7 ###
2000-Jul-17 Mon 12.5 12.5 ### ### 14.9 14.9 0.0
2000-Jul-14 Fri 12.25 12.5 12.25 ### 679,857 ### ### ### 0.0
2000-Jul-13 Thu 12.2 ### ### 12.23 675,221 0 ### ### ###
2000-Jul-12 Wed 12.083 12.4 ### ### 355,325 ### ### ### 0.0
2000-Jul-11 Tue ### ### 11.81 ### ### ### 0.0
2000-Jul-10 Mon ### ### 11.75 ### 767,547 ### 67.9 67.9 0.0
2000-Jul-07 Fri ### ### 11.71 11.773 ### ### ###
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 12.78 12.78 ### ### 786,546 5,026,028 ### ### 0.0
2000-Jul-04 Tue 13.4 13.45 ### 12.82 809,685 ### ### ### 0.9
2000-Jul-03 Mon ### 13.4 12.85 13.4 ### ### 1.0
2000-Jun-30 Fri 12.55 ### 12.55 ### ### ### 0.0
2000-Jun-29 Thu ### ### 11.8 ### 942,586 5,561,257 84.1 84.1 0.0
2000-Jun-28 Wed ### ### 11.72 11.782 530,155 ### 20.2 20.2 ###
2000-Jun-27 Tue 11.888 12.2 11.79 12.043 ### ### ###
2000-Jun-26 Mon 11.85 ### ### ### 504,982 0 ### ### 0.0
2000-Jun-23 Fri ### ### 11.86 ### ### ### 0.0
2000-Jun-22 Thu ### 12.45 11.55 12.45 3,960,840 47,530,080 94.5 94.5 ###
2000-Jun-21 Wed ### 10.5 ### 10.5 ### ### 0.8
2000-Jun-20 Tue ### ### ### ### 963,556 0 ### ### 0.0
2000-Jun-19 Mon ### 9.88 9.75 9.85 647,457 ### 74.1 74.1 ###
2000-Jun-16 Fri 9.55 9.78 9.48 9.72 649,345 ### 79.8 79.8 0.7
2000-Jun-15 Thu 9.277 9.73 ### 9.48 1,435,179 6,982,145 ### ### 0.7
2000-Jun-14 Wed 9.28 ### 9.25 9.254 688,746 3,185,450 ### ### ###
2000-Jun-13 Tue ### ### 9.22 9.25 358,980 ### ### ### ###
2000-Jun-12 Mon 9.25 9.25 9.25 9.25 0 ###
2000-Jun-08 Thu ### 9.4 ### ### 965,641 ### ### ### 0.0
2000-Jun-07 Wed 8.747 ### 8.747 9 1,181,687 ### 87.6 87.6 0.6
2000-Jun-06 Tue 8.44 8.71 8.42 ### 577,154 4,943,324 ### ### 0.0
2000-Jun-05 Mon 8.5 8.5 8.24 8.44 ### ### 0.6
2000-Jun-02 Fri 8.472 8.5 ### 8.24 15.9 15.9 0.6
2000-Jun-01 Thu 8.481 8.5 7.84 8.5 1,737,149 ### 69.9 69.9 0.6
2000-May-31 Wed 9.24 9.24 8.281 8.281 6,387,388 ### ### ### ###
2000-May-30 Tue ### ### 8.76 8.86 1,205,474 5,279,976 ### ### 0.6
2000-May-29 Mon 8.5 9 8.5 9 95.2 95.2 0.6
2000-May-26 Fri 8.354 8.45 ### ### ### ### 0.0
2000-May-25 Thu 8.7 8.8 ### ### 14.8 14.8 0.0
2000-May-24 Wed 8.5 ### 8.4 8.5 72.6 72.6 0.6
2000-May-23 Tue 8.622 ### ### ### 72.3 72.3 0.0
2000-May-22 Mon 9.055 ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### 9.27 1,420,941 0 14.9 14.9 0.7
2000-May-18 Thu ### ### ### 9.574 ### ### ###
2000-May-17 Wed 8.945 9.22 8.945 ### 86.5 86.5 0.0
2000-May-16 Tue 9.144 9.4 ### ### 668,386 ### 18.4 18.4 0.0
2000-May-15 Mon ### ### ### 9.057 ### ### ###
2000-May-12 Fri ### ### 7.86 ### 79.3 79.3 0.0
2000-May-11 Thu ### 7.72 ### 7.72 1,267,076 ### 77.0 77.0 ###
2000-May-10 Wed ### ### 7.72 7.8 648,629 ### 35.2 35.2 0.6
2000-May-09 Tue 7.88 ### 7.76 7.87 ### ### 0.6
2000-May-08 Mon ### 8.26 ### ### 803,959 3,320,350 ### ### 0.0
2000-May-05 Fri 7.5 7.82 7.5 7.82 ### ### 0.6
2000-May-04 Thu ### ### ### ### 941,584 0 92.1 92.1 0.0
2000-May-03 Wed 7.679 7.7 7.4 7.4 ### ### 0.5
2000-May-02 Tue 8 ### 7.76 7.78 ### ### 0.6
2000-May-01 Mon 8.159 ### ### ### 456,726 0 ### ### 0.0
2000-Apr-28 Fri ### 8.45 ### ### 21.2 21.2 0.0
2000-Apr-27 Thu 8.5 8.52 8.2 ### 20.9 20.9 0.0
2000-Apr-26 Wed 8.8 8.85 ### 8.45 295,850 ### ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 8.644 ### ### ### ### ### 0.0
2000-Apr-19 Wed 9 ### ### ### 852,183 0 30.1 30.1 0.0
2000-Apr-18 Tue ### ### 8.49 8.55 ### ### ###
2000-Apr-17 Mon ### 9.45 8 8 1,295,758 11,305,488 18.5 18.5 ###
2000-Apr-14 Fri 9.74 ### 9.55 ### 1,083,077 ### ### ### 0.0
2000-Apr-13 Thu 9.45 ### 9.45 9.788 90.4 90.4 ###
2000-Apr-12 Wed 9.5 ### 9.5 ### 917,042 4,355,949 90.0 90.0 0.0
2000-Apr-11 Tue 9.82 ### 9.7 ### 749,640 3,635,753 ### ### 0.0
2000-Apr-07 Fri 10.8 10.85 ### ### 1,509,354 8,188,245 ### ### 0.0
2000-Apr-06 Thu ### ### 9.5 9.88 2,861,971 ### 73.6 73.6 0.7
2000-Apr-05 Wed 10.5 10.5 ### 9.2 1,892,440 ### 7.7 7.7 0.7
2000-Apr-04 Tue ### 11.26 ### ### 1,477,785 8,319,929 36.3 36.3 0.0
2000-Apr-03 Mon 11.474 ### ### 11.45 308,727 0 ### ### 0.8
2000-Mar-31 Fri 11.4 11.5 11.26 ### 40.6 40.6 0.0
2000-Mar-30 Thu ### ### 11.45 11.8 ### ### 0.8
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### 12.28 ### 12.2 ### ### ###
2000-Mar-24 Fri ### ### ### 12.25 79.5 79.5 0.9
2000-Mar-23 Thu 11.45 11.87 11.45 11.75 84.1 84.1 ###
2000-Mar-22 Wed ### 11.4 11.2 11.242 714,443 ### ### ### ###
2000-Mar-21 Tue ### ### 10.8 ### 720,424 3,890,289 35.6 35.6 0.0
2000-Mar-20 Mon 11.7 11.7 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 702,657 0 10.9 10.9 0.0
2000-Mar-16 Thu 11.8 ### 11.45 11.744 ### ### 0.8
2000-Mar-15 Wed 12.44 12.44 ### ### 7.5 7.5 0.0
2000-Mar-14 Tue 12.683 12.8 12.47 12.5 996,283 ### 30.5 30.5 0.9
2000-Mar-13 Mon 12.5 ### 12.4 12.75 ### ### ###
2000-Mar-10 Fri ### 12.71 ### ### 36.9 36.9 0.0
2000-Mar-09 Thu ### 12.56 12.45 12.5 64.7 64.7 0.9
2000-Mar-08 Wed ### ### 12.25 12.4 ### ### 0.9
2000-Mar-07 Tue 12.45 12.85 12.4 ### 1,405,254 ### 76.6 76.6 0.0
2000-Mar-06 Mon 12.5 12.58 ### 12.45 ### ### ###
2000-Mar-03 Fri ### 12.5 11.58 12.4 ### ### 0.9
2000-Mar-02 Thu 12.45 12.48 ### 12.21 ### ### 0.9
2000-Mar-01 Wed 12.4 ### ### 12.45 787,472 0 67.3 67.3 ###
2000-Feb-29 Tue 12.749 ### ### 12.4 2,135,785 0 22.9 22.9 0.9
2000-Feb-28 Mon ### 12.86 11.89 12.41 ### ### ###
2000-Feb-25 Fri ### ### ### 11.86 977,749 0 ### ### 0.8
2000-Feb-24 Thu ### ### 10.8 ### 30.3 30.3 0.0
2000-Feb-23 Wed 11.29 ### ### ### 1,205,075 0 5.7 5.7 0.0
2000-Feb-22 Tue 11.47 11.47 ### 11.4 1,669,251 9,573,154 41.8 41.8 0.8
2000-Feb-21 Mon ### 11.85 ### 11.47 354,341 2,099,470 23.9 23.9 ###
2000-Feb-18 Fri 12.5 12.5 11.8 11.985 ### ### ###
2000-Feb-17 Thu 12.2 12.548 12.2 12.548 474,876 ### 82.1 82.1 ###
2000-Feb-16 Wed 13.29 13.29 ### ### 470,186 3,124,385 5.0 5.0 0.0
2000-Feb-15 Tue ### 13.5 ### ### 89.3 89.3 0.0
2000-Feb-14 Mon 11.986 ### 11.55 ### 83.0 83.0 0.0
2000-Feb-11 Fri ### ### ### 12.25 480,328 0 73.7 73.7 0.9
2000-Feb-10 Thu 10.8 12.49 10.8 ### ### ### 0.0
2000-Feb-09 Wed ### 10.51 10.25 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 38.4 38.4 0.0
2000-Feb-07 Mon ### 10.78 ### ### 16.9 16.9 0.0
2000-Feb-04 Fri ### ### ### ### 1,505,870 0 ### ### 0.0
2000-Feb-03 Thu ### 10.2 ### 10.2 2,076,182 10,588,528 ### ### 0.7
2000-Feb-02 Wed ### 9.5 ### 9.5 1,774,949 ### 84.3 84.3 0.7
2000-Feb-01 Tue ### 9.47 ### ### 85.9 85.9 0.0
2000-Jan-31 Mon ### ### 8.2 ### 410,722 ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 8.4 8.43 8.25 ### 33.8 33.8 0.0
2000-Jan-25 Tue ### 8.5 ### ### 461,271 ### ### ### 0.0
2000-Jan-24 Mon 8.71 8.8 8.5 8.7 181,947 1,573,841 38.6 38.6 ###
2000-Jan-21 Fri ### ### ### ### 18.7 18.7 0.0
2000-Jan-20 Thu ### ### 8.8 ### 714,759 ### ### ### 0.0
2000-Jan-19 Wed 8.942 ### ### 9 1,311,677 0 74.4 74.4 0.6
2000-Jan-18 Tue ### ### ### ### 87.2 87.2 0.0
2000-Jan-17 Mon ### 8.75 ### ### 92.3 92.3 0.0
2000-Jan-14 Fri 8.159 ### 8.159 ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### 8.25 8 ### ### ### 0.0
2000-Jan-11 Tue ### 8.5 8 ### 1,477,385 12,188,426 ### ### 0.0
2000-Jan-10 Mon 7.75 ### 7.55 ### ### ### 0.0
2000-Jan-07 Fri 7.7 7.75 ### 7 ### ### 0.5
2000-Jan-06 Thu ### 8.25 ### ### ### ### 0.0
2000-Jan-05 Wed 8.354 8.354 ### 8 492,685 2,057,945 13.8 13.8 ###
2000-Jan-04 Tue ### 8.79 8.58 ### 71.7 71.7 0.0
1999-Dec-31 Fri 8.54 ### 8.48 8.55 94,955 ### 64.2 64.2 ###
1999-Dec-30 Thu 8.54 ### 8.48 8.55 94,955 ### 64.2 64.2 ###
1999-Dec-29 Wed 8.71 8.73 8.5 8.52 13.2 13.2 0.6
1999-Dec-28 Tue 8.7 8.7 8.55 ### ### ### 0.0
1999-Dec-27 Mon 8.7 8.7 8.55 ### ### ### 0.0
1999-Dec-24 Fri 8.7 8.7 8.55 ### ### ### 0.0
1999-Dec-23 Thu 8.8 8.8 8.45 8.7 332,152 ### ### ### ###
1999-Dec-22 Wed 8.548 ### 8.548 8.87 87.7 87.7 ###
1999-Dec-21 Tue 8.5 8.51 8.25 8.45 1,212,657 ### ### ### ###
1999-Dec-20 Mon 7.87 8.45 7.55 ### 684,046 ### 94.4 94.4 0.0
1999-Dec-17 Fri ### ### 7.8 7.87 233,043 ### 29.5 29.5 0.6
1999-Dec-16 Thu ### ### 7.86 ### 757,157 2,975,627 ### ### 0.0
1999-Dec-15 Wed ### ### ### 7.756 80.5 80.5 0.6
1999-Dec-14 Tue 7.75 7.75 ### 7.59 753,880 2,921,285 20.3 20.3 0.5
1999-Dec-13 Mon ### ### ### 7.8 565,878 0 11.8 11.8 0.6
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 8.45 8.55 ### ### 18.5 18.5 0.0
1999-Dec-08 Wed ### ### ### 8.45 366,545 0 28.8 28.8 ###
1999-Dec-07 Tue ### ### 8.45 ### 1,246,175 5,265,089 17.7 17.7 0.0
1999-Dec-06 Mon 8.8 ### ### 9 1,056,971 0 89.8 89.8 0.6
1999-Dec-03 Fri ### 8.53 ### 8.53 92.0 92.0 ###
1999-Dec-02 Thu ### ### 8 ### 823,373 ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 7.84 ### 11.5 11.5 0.0
1999-Nov-30 Tue ### 8.2 ### 8.2 1,008,876 ### 91.2 91.2 0.6
1999-Nov-29 Mon ### ### 7.55 7.951 1,111,378 4,195,451 ### ### 0.6
1999-Nov-26 Fri 7.5 ### 7.48 7.53 312,158 1,167,470 ### ### 0.5
1999-Nov-25 Thu ### 7.45 7.25 7.44 ### ### ###
1999-Nov-24 Wed 7.5 7.54 ### 7.256 ### ### 0.5
1999-Nov-23 Tue ### ### 7.56 ### 993,154 3,754,122 ### ### 0.0
1999-Nov-22 Mon ### 8 7.57 7.8 85.8 85.8 0.6
1999-Nov-19 Fri 7.21 7.55 7.21 7.54 1,173,488 8,660,341 ### ### 0.5
1999-Nov-18 Thu 7 ### 6.75 ### 1,413,978 4,772,175 ### ### 0.0
1999-Nov-17 Wed ### ### 6.88 ### ### ### 0.0
1999-Nov-16 Tue ### 6.87 ### 6.85 76.4 76.4 ###
1999-Nov-15 Mon 6.257 ### 6.257 ### 94.0 94.0 0.0
1999-Nov-12 Fri ### ### ### ### 715,054 0 84.0 84.0 0.0
1999-Nov-11 Thu ### 6 5.85 ### ### ### 0.0
1999-Nov-10 Wed 5.85 6 5.82 ### 79.2 79.2 0.0
1999-Nov-09 Tue ### 5.85 ### 5.8 89.0 89.0 0.4
1999-Nov-08 Mon ### ### 5.5 ### 6.1 6.1 0.0
1999-Nov-05 Fri ### ### 5.82 ### 24.0 24.0 0.0
1999-Nov-04 Thu ### ### ### 6.055 235,649 0 ### ### 0.4
1999-Nov-03 Wed ### ### ### ### 232,382 0 33.5 33.5 0.0
1999-Nov-02 Tue 6.186 6.186 ### ### ### ### 0.0
1999-Nov-01 Mon 6.259 6.29 6.143 6.143 290,849 ### ### ### 0.4
1999-Oct-29 Fri 6.25 ### ### ### 30.0 30.0 0.0
1999-Oct-28 Thu ### 6.25 ### ### ### ### 0.0
1999-Oct-27 Wed 6.26 6.27 6.22 6.22 ### ### 0.4
1999-Oct-26 Tue ### ### ### 6.25 ### ### ###
1999-Oct-25 Mon 6.4 6.4 ### 6.21 452,145 ### ### ### ###
1999-Oct-22 Fri 6.4 6.4 ### ### ### ### 0.0
1999-Oct-21 Thu 6.4 6.4 ### ### 33.4 33.4 0.0
1999-Oct-20 Wed 6.27 ### 6.27 ### ### ### 0.0
1999-Oct-19 Tue ### ### ### 6.2 448,859 0 ### ### 0.4
1999-Oct-18 Mon 6.48 6.48 6.25 ### 755,378 4,807,980 ### ### 0.0
1999-Oct-15 Fri 6.8 6.8 6.55 6.655 760,576 5,076,844 ### ### 0.5
1999-Oct-14 Thu 6.5 6.75 6.43 6.7 89.8 89.8 0.5
1999-Oct-13 Wed 6.47 ### ### ### 808,448 0 ### ### 0.0
1999-Oct-12 Tue 6.55 6.58 6.52 6.552 811,822 ### 68.6 68.6 ###
1999-Oct-11 Mon ### 6.52 6.42 6.5 69.0 69.0 0.5
1999-Oct-08 Fri ### 6.55 ### 6.4 ### ### 0.5
1999-Oct-07 Thu ### ### ### 6.29 ### ### ###
1999-Oct-06 Wed ### ### 5.85 ### 33.1 33.1 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### 6.2 ### 6 ### ### 0.4
1999-Oct-01 Fri ### ### ### 6.2 1,164,580 0 19.6 19.6 0.4
1999-Sep-30 Thu 5.85 6.49 5.83 ### 97.0 97.0 0.0
1999-Sep-29 Wed 6 6 5.8 ### 607,126 3,582,043 ### ### 0.0
1999-Sep-28 Tue ### 6.45 ### ### ### ### 0.0
1999-Sep-27 Mon 6.4 6.45 ### 6.44 ### ### 0.5
1999-Sep-24 Fri ### 6.78 6 6.43 ### ### ###
1999-Sep-23 Thu 5.52 ### 5.48 ### 1,748,428 ### ### ### 0.0
1999-Sep-22 Wed 5.55 5.55 5.4 5.488 20.8 20.8 ###
1999-Sep-21 Tue ### ### 5.52 ### 797,327 2,200,622 30.6 30.6 0.0
1999-Sep-20 Mon 5.4 ### 5.4 5.57 1,228,185 ### ### ### 0.4
1999-Sep-17 Fri ### ### 5.2 ### 666,847 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 5.2 89.1 89.1 ###
1999-Sep-15 Wed 5.25 5.27 ### 5.2 30.6 30.6 ###
1999-Sep-14 Tue ### 5.7 5.25 ### ### ### 0.0
1999-Sep-13 Mon 4.75 5.55 4.75 5.452 1,983,673 ### 98.7 98.7 ###
1999-Sep-10 Fri 4.51 4.74 4.5 4.73 1,134,641 5,242,041 ### ### 0.3
1999-Sep-09 Thu 4.7 4.77 4.46 4.52 ### ### 0.3
1999-Sep-08 Wed 4.8 4.85 ### 4.7 13.5 13.5 0.3
1999-Sep-07 Tue 4.2 ### ### ### 2,337,841 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 24.9 24.9 0.0
1999-Sep-03 Fri ### ### ### 4 729,981 0 25.5 25.5 0.3
1999-Sep-02 Thu 4.25 4.25 4 ### 795,683 ### 7.5 7.5 0.0
1999-Sep-01 Wed ### 4.4 ### ### ### ### 0.0
1999-Aug-31 Tue 3.84 ### 3.84 ### 98.2 98.2 0.0
1999-Aug-30 Mon ### 3.83 ### 3.82 ### ### 0.3
1999-Aug-27 Fri ### ### 3.56 ### 84.9 84.9 0.0
1999-Aug-26 Thu ### 3.7 3.53 ### 76.8 76.8 0.0
1999-Aug-25 Wed 3.45 ### 3.45 ### 93.8 93.8 0.0
1999-Aug-24 Tue 3.48 3.52 3.4 3.46 1,634,020 ### ### ### 0.2
1999-Aug-23 Mon 3.5 ### 3.44 3.47 22.0 22.0 0.2
1999-Aug-20 Fri 3.245 3.46 3.23 3.46 94.4 94.4 0.2
1999-Aug-19 Thu 3.2 ### ### 3.28 88.9 88.9 0.2
1999-Aug-18 Wed ### 3.25 ### 3.23 93.3 93.3 ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 153,673 0 ### ### 0.0
1999-Aug-13 Fri 2.87 ### 2.83 ### 78.7 78.7 0.0
1999-Aug-12 Thu 2.84 ### 2.8 2.88 79.1 79.1 0.2
1999-Aug-11 Wed 2.75 2.82 2.75 2.8 227,685 ### ### ### 0.2
1999-Aug-10 Tue 2.85 2.85 2.8 2.8 307,387 ### 25.4 25.4 0.2
1999-Aug-09 Mon ### ### 2.85 2.85 232,451 331,242 14.1 14.1 ###
1999-Aug-06 Fri 2.983 ### ### ### ### ### 0.0
1999-Aug-05 Thu 3 3 ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### 3 682,074 0 ### ### 0.2
1999-Aug-03 Tue ### ### 2.88 ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### 2.83 2.89 37.4 37.4 ###
1999-Jul-30 Fri ### ### ### ### 18.1 18.1 0.0
1999-Jul-29 Thu ### ### ### ### 655,440 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 191,385 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### 2.948 ### ### ###
1999-Jul-26 Mon 3.042 ### ### ### 453,878 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### 3 885,044 0 ### ### 0.2
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 2.86 ### 329,381 ### 80.5 80.5 0.0
1999-Jul-20 Tue 2.88 ### 2.86 ### ### ### 0.0
1999-Jul-19 Mon 2.826 2.87 2.81 2.85 548,177 1,556,822 72.8 72.8 ###
1999-Jul-16 Fri ### 2.82 2.77 2.77 ### ### 0.2
1999-Jul-15 Thu 2.78 2.81 2.78 2.8 ### ### 0.2
1999-Jul-14 Wed 2.78 2.79 2.75 2.78 549,278 ### ### ### 0.2
1999-Jul-13 Tue 2.81 2.81 2.73 2.73 ### ### ###
1999-Jul-12 Mon 2.76 2.82 2.76 2.8 331,723 ### ### ### 0.2
1999-Jul-09 Fri 2.79 2.8 2.73 2.73 16.8 16.8 ###
1999-Jul-08 Thu ### 2.76 ### 2.76 641,652 885,479 88.1 88.1 0.2
1999-Jul-07 Wed ### 2.71 ### ### 859,928 ### 32.8 32.8 0.0
1999-Jul-06 Tue 2.74 2.75 ### ### 382,680 526,185 16.0 16.0 0.0
1999-Jul-05 Mon 2.78 2.78 2.71 2.75 19.8 19.8 ###
1999-Jul-02 Fri 2.85 2.85 2.76 2.8 817,177 2,292,181 ### ### 0.2
1999-Jul-01 Thu 2.85 2.88 2.73 2.8 15.8 15.8 0.2
1999-Jun-30 Wed 2.75 2.8 2.73 2.8 966,675 2,672,856 79.1 79.1 0.2
1999-Jun-29 Tue ### ### ### 2.7 1,036,742 0 35.0 35.0 0.2
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### 2.51 ### 72.7 72.7 0.0
1999-Jun-24 Thu 2.47 2.7 2.46 ### 96.3 96.3 0.0
1999-Jun-23 Wed 2.47 2.5 2.45 2.484 ### ### 0.2
1999-Jun-22 Tue 2.47 2.49 2.45 2.49 290,372 ### 73.8 73.8 0.2
1999-Jun-21 Mon 2.52 2.52 2.44 2.45 ### ### 0.2
1999-Jun-18 Fri 2.5 2.5 2.45 2.5 219,757 ### ### ### 0.2
1999-Jun-17 Thu 2.458 2.52 2.45 ### ### ### 0.0
1999-Jun-16 Wed ### 2.43 ### 2.43 96.4 96.4 ###
1999-Jun-15 Tue 2.44 2.44 ### ### 408,253 ### 8.5 8.5 0.0
1999-Jun-11 Fri 2.51 2.51 2.42 2.45 208,079 ### ### ### 0.2
1999-Jun-10 Thu 2.52 2.52 2.47 2.51 30.9 30.9 ###
1999-Jun-09 Wed 2.51 2.52 2.48 2.52 ### ### ###
1999-Jun-08 Tue 2.49 2.53 2.47 2.53 ### ### ###
1999-Jun-07 Mon 2.49 2.49 2.47 2.49 240,885 ### 74.8 74.8 0.2
1999-Jun-04 Fri 2.52 2.52 2.46 2.49 1,661,658 4,137,528 22.5 22.5 0.2
1999-Jun-03 Thu 2.51 2.55 2.5 2.53 ### ### ###
1999-Jun-02 Wed 2.552 2.552 2.46 2.52 314,976 789,329 31.4 31.4 ###
1999-Jun-01 Tue 2.53 2.55 2.46 2.55 79.7 79.7 0.2
1999-May-31 Mon ### ### 2.53 2.55 14.2 14.2 0.2
1999-May-28 Fri ### ### 2.59 ### ### ### 0.0
1999-May-27 Thu ### 2.85 ### ### 12.4 12.4 0.0
1999-May-26 Wed ### 2.8 ### 2.76 1,322,121 ### 92.0 92.0 0.2
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2.8 2.8 ### ### 1,514,579 ### 4.2 4.2 0.0
1999-May-19 Wed 2.54 2.82 2.53 2.79 2,124,075 ### 96.7 96.7 ###
1999-May-18 Tue 2.52 2.57 2.52 2.52 ### ### ###
1999-May-17 Mon 2.55 2.55 2.45 2.52 388,824 ### ### ### ###
1999-May-14 Fri ### ### 2.57 ### ### ### 0.0
1999-May-13 Thu ### ### 2.56 ### 320,787 ### 67.3 67.3 0.0
1999-May-12 Wed 2.45 ### 2.4 ### 1,073,474 ### ### ### 0.0
1999-May-11 Tue 2.5 2.51 2.46 2.47 28.0 28.0 ###
1999-May-10 Mon 2.49 2.52 2.48 2.5 524,147 ### ### ### 0.2
1999-May-07 Fri 2.58 2.58 2.42 ### 863,982 2,159,955 ### ### 0.0
1999-May-06 Thu 2.626 ### 2.58 ### 377,156 ### ### ### 0.0
1999-May-05 Wed ### ### 2.57 ### 748,475 ### ### ### 0.0
1999-May-04 Tue 2.756 2.8 ### ### 965,829 ### 14.4 14.4 0.0
1999-May-03 Mon 2.59 2.7 2.58 2.7 ### ### 0.2
1999-Apr-30 Fri ### ### 2.56 2.59 889,247 ### ### ### 0.2
1999-Apr-29 Thu ### ### 2.51 ### 12.5 12.5 0.0
1999-Apr-28 Wed ### ### ### 2.7 ### ### 0.2
1999-Apr-27 Tue 3 ### 2.81 2.87 ### ### ###
1999-Apr-26 Mon 2.49 ### 2.48 ### 2,288,247 2,837,426 ### ### 0.0
1999-Apr-23 Fri ### 2.45 ### 2.4 3,328,840 4,077,829 ### ### ###
1999-Apr-22 Thu ### ### 2.26 2.29 ### ### ###
1999-Apr-21 Wed ### 2.2 ### 2.2 1,203,357 ### 97.2 97.2 0.2
1999-Apr-20 Tue 2.074 ### ### ### 34.4 34.4 0.0
1999-Apr-19 Mon ### ### ### ### 68.3 68.3 0.0
1999-Apr-16 Fri ### ### ### ### 355,824 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 430,924 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 77.8 77.8 0.0
1999-Apr-13 Tue ### ### ### ### 893,029 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 13.4 13.4 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 1,062,685 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 2,048,726 0 11.1 11.1 0.0
1999-Apr-06 Tue 1.84 2 1.84 2 97.9 97.9 0.1
1999-Apr-01 Thu 1.81 1.82 1.8 1.8 350,480 ### ### ### 0.1
1999-Mar-31 Wed 1.82 1.83 1.8 1.81 438,576 ### 29.7 29.7 ###
1999-Mar-30 Tue 1.85 1.85 1.8 1.82 ### ### ###
1999-Mar-29 Mon 1.786 1.82 1.78 1.8 966,472 1,739,649 ### ### 0.1
1999-Mar-26 Fri ### 1.83 ### 1.76 93.5 93.5 0.1
1999-Mar-25 Thu 1.71 1.71 ### ### ### ### 0.0
1999-Mar-24 Wed 1.757 1.76 ### ### ### ### 0.0
1999-Mar-23 Tue ### 1.78 ### 1.78 880,124 ### ### ### 0.1
1999-Mar-22 Mon ### ### ### ### 85.9 85.9 0.0
1999-Mar-19 Fri ### ### ### ### 581,773 0 89.1 89.1 0.0
1999-Mar-18 Thu 1.623 ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 22.5 22.5 0.0
1999-Mar-15 Mon 1.56 ### 1.56 ### ### ### 0.0
1999-Mar-12 Fri 1.47 1.56 1.47 1.55 ### ### ###
1999-Mar-11 Thu 1.47 1.48 1.45 1.46 27.2 27.2 0.1
1999-Mar-10 Wed 1.5 1.5 1.47 1.49 449,859 668,040 24.8 24.8 ###
1999-Mar-09 Tue 1.51 1.53 1.47 1.5 31.1 31.1 0.1
1999-Mar-08 Mon 1.5 1.54 1.48 1.5 1,397,125 2,109,658 ### ### 0.1
1999-Mar-05 Fri 1.5 1.5 1.44 1.45 1,562,756 2,297,251 8.8 8.8 ###
1999-Mar-04 Thu ### 1.43 ### 1.43 2,037,773 ### 97.8 97.8 0.1
1999-Mar-03 Wed ### ### 1.29 ### 4,413,485 ### 20.5 20.5 0.0
1999-Mar-02 Tue 1.25 1.25 1.23 1.25 1,295,526 1,606,452 76.8 76.8 ###
1999-Mar-01 Mon 1.23 1.23 1.21 1.23 70.5 70.5 0.1
1999-Feb-26 Fri 1.25 1.25 1.22 1.24 504,472 623,022 27.2 27.2 0.1
1999-Feb-25 Thu 1.28 1.28 1.23 1.25 18.1 18.1 ###
1999-Feb-24 Wed 1.26 1.28 1.25 1.28 ### ### ###
1999-Feb-23 Tue 1.28 ### 1.26 ### 1,001,280 ### 23.2 23.2 0.0
1999-Feb-22 Mon 1.25 ### 1.22 1.28 1,189,058 725,325 ### ### ###
1999-Feb-19 Fri ### 1.23 ### 1.22 1,381,822 849,820 ### ### 0.1
1999-Feb-18 Thu ### ### ### ### 1,175,576 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 336,556 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 253,251 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 90.9 90.9 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 104,947 0 84.8 84.8 0.0
1999-Feb-09 Tue ### ### ### ### 174,546 0 17.3 17.3 0.0
1999-Feb-08 Mon ### ### ### ### 350,355 0 ### ### 0.0
1999-Feb-05 Fri ### ### 1 1 ### ### ###
1999-Feb-04 Thu ### ### ### ### 547,487 0 21.3 21.3 0.0
1999-Feb-03 Wed 1.027 ### 1 ### 70.6 70.6 0.0
1999-Feb-02 Tue 1.021 ### 1 ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### 1 95.0 95.0 ###
1999-Jan-27 Wed 1 1 ### ### 943,883 471,941 10.3 10.3 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 517,680 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 228,624 0 86.1 86.1 0.0
1999-Jan-19 Tue ### ### ### ### 115,475 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 73.8 73.8 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 23.5 23.5 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 394,544 0 ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 19.2 19.2 0.0
1999-Jan-08 Fri ### ### ### ### 197,921 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 299,185 0 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 370,685 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 207,242 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 155,457 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 88.1 88.1 0.0
1998-Dec-18 Fri ### ### ### ### 167,870 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 88,529 0 74.9 74.9 0.0
1998-Dec-16 Wed ### ### ### ### 80.4 80.4 0.0
1998-Dec-15 Tue ### ### ### ### 285,344 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 97,021 0 27.4 27.4 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 65,076 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 214,575 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 76,473 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 302,386 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 89.4 89.4 0.0
1998-Dec-02 Wed ### ### ### ### 97,544 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 156,752 0 87.7 87.7 0.0
1998-Nov-30 Mon ### ### ### ### 12.2 12.2 0.0
1998-Nov-27 Fri ### ### ### ### 22.1 22.1 0.0
1998-Nov-26 Thu ### ### ### ### 93.0 93.0 0.0
1998-Nov-25 Wed ### ### ### ### 112,272 0 6.9 6.9 0.0
1998-Nov-24 Tue ### ### ### ### 110,658 0 14.5 14.5 0.0
1998-Nov-23 Mon ### ### ### ### 21.2 21.2 0.0
1998-Nov-20 Fri ### ### ### ### 106,287 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 199,321 0 93.0 93.0 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 198,151 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 12.1 12.1 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 244,820 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 150,653 0 ### ### 0.0
1998-Nov-04 Wed 1.2 1.2 ### ### 137,855 ### ### ### 0.0
1998-Nov-03 Tue ### 1.2 ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 218,929 0 82.0 82.0 0.0
1998-Oct-30 Fri ### ### ### ### 17.2 17.2 0.0
1998-Oct-29 Thu ### ### ### ### 76.4 76.4 0.0
1998-Oct-28 Wed ### ### ### ### 69.9 69.9 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 117,655 0 19.5 19.5 0.0
1998-Oct-23 Fri ### ### ### ### 86,073 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 131,027 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 183,782 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 388,748 0 23.7 23.7 0.0
1998-Oct-14 Wed ### ### ### ### 29.9 29.9 0.0
1998-Oct-13 Tue ### ### ### ### 27.6 27.6 0.0
1998-Oct-12 Mon ### ### ### ### 124,280 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 10.1 10.1 0.0
1998-Oct-08 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Oct-07 Wed ### 1.2 ### 1.179 ### ### 0.1
1998-Oct-06 Tue ### ### ### ### 28,054 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 12.5 12.5 0.0
1998-Oct-01 Thu 1.23 1.23 ### 1.23 70.9 70.9 0.1
1998-Sep-30 Wed 1.24 1.25 1.2 1.25 ### ### ###
1998-Sep-29 Tue 1.22 1.24 1.21 1.24 88,089 ### 84.8 84.8 0.1
1998-Sep-28 Mon 1.22 1.24 1.22 1.23 ### ### 0.1
1998-Sep-25 Fri 1.21 1.23 1.2 1.23 137,376 ### ### ### 0.1
1998-Sep-24 Thu ### 1.24 ### 1.21 418,843 259,682 ### ### ###
1998-Sep-23 Wed ### 1.172 ### 1.172 ### ### ###
1998-Sep-22 Tue ### ### ### ### 16,875 0 82.1 82.1 0.0
1998-Sep-21 Mon ### ### ### ### 83,651 0 11.3 11.3 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 56,025 0 26.1 26.1 0.0
1998-Sep-16 Wed ### ### ### ### 82.3 82.3 0.0
1998-Sep-15 Tue ### ### ### ### 118,025 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 162,325 0 84.0 84.0 0.0
1998-Sep-11 Fri ### ### ### ### 174,854 0 23.5 23.5 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 35.4 35.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 287,873 0 72.7 72.7 0.0
1998-Sep-04 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-03 Thu ### ### ### ### 8.4 8.4 0.0
1998-Sep-02 Wed ### ### ### ### 183,421 0 ### ### 0.0
1998-Sep-01 Tue 1.041 ### ### ### 266,750 0 ### ### 0.0
1998-Aug-31 Mon 1 ### 1 ### ### ### 0.0
1998-Aug-28 Fri 1 ### ### 1 ### ### ###
1998-Aug-27 Thu ### ### ### ### 5.8 5.8 0.0
1998-Aug-26 Wed ### ### ### ### 73,980 0 9.5 9.5 0.0
1998-Aug-25 Tue ### ### ### ### 193,881 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 39,580 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 79,450 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 1 ### 1 ### 88.2 88.2 0.0
1998-Aug-17 Mon ### 1 ### ### 1,038,043 519,021 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### 1 ### ### 201,887 100,943 84.0 84.0 0.0
1998-Aug-12 Wed ### 1 ### ### 128,325 ### ### ### 0.0
1998-Aug-11 Tue ### ### 1 ### 120,950 60,475 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 17.8 17.8 0.0
1998-Aug-05 Wed ### ### 1 ### 125,747 62,873 21.2 21.2 0.0
1998-Aug-04 Tue ### ### ### ### 82,183 0 14.8 14.8 0.0
1998-Aug-03 Mon ### ### ### ### 6.8 6.8 0.0
1998-Jul-31 Fri ### ### ### ### 491,455 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 475,085 0 ### ### 0.0
1998-Jul-29 Wed 1 ### 1 ### 84.6 84.6 0.0
1998-Jul-28 Tue ### ### 1 1 17.3 17.3 ###
1998-Jul-27 Mon ### ### ### ### 346,889 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 94.3 94.3 0.0
1998-Jul-23 Thu 0.87 ### 0.87 ### 158,726 69,045 98.4 98.4 0.0
1998-Jul-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jul-21 Tue 0.89 0.89 0.86 0.88 159,872 139,888 16.2 16.2 0.1
1998-Jul-20 Mon 0.86 0.89 0.86 0.89 200,542 175,474 93.5 93.5 ###
1998-Jul-17 Fri 0.82 0.86 0.82 0.86 364,425 ### ### ### ###
1998-Jul-16 Thu 0.84 0.84 0.81 0.82 845,482 697,522 9.4 9.4 0.1
1998-Jul-15 Wed 0.86 0.86 0.84 0.85 22.9 22.9 ###
1998-Jul-14 Tue ### ### 0.86 0.87 3.4 3.4 0.1
1998-Jul-13 Mon ### ### ### ### 242,141 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 849,458 0 ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 157,783 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 22.9 22.9 0.0
1998-Jul-07 Tue ### ### ### ### 858,750 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 1,277,640 0 91.3 91.3 0.0
1998-Jul-03 Fri ### ### 0.89 ### 78.6 78.6 0.0
1998-Jul-02 Thu 0.85 ### 0.85 ### 524,424 222,880 93.3 93.3 0.0
1998-Jul-01 Wed 0.89 0.89 0.83 0.85 ### ### ###
1998-Jun-30 Tue 0.84 ### 0.84 0.89 91.6 91.6 ###
1998-Jun-29 Mon 0.88 0.88 0.8 0.85 959,755 ### ### ### ###
1998-Jun-26 Fri ### ### 0.87 0.88 ### ### 0.1
1998-Jun-25 Thu ### ### ### ### 642,179 0 24.6 24.6 0.0
1998-Jun-24 Wed ### ### ### ### 684,877 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 203,676 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 83,848 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 109,685 0 ### ### 0.0
1998-Jun-17 Wed ### ### 0.88 ### 505,980 ### 5.2 5.2 0.0
1998-Jun-16 Tue ### ### ### ### 251,680 0 90.7 90.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 1 ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 151,249 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 681,447 0 ### ### 0.0
1998-Jun-09 Tue 1.059 ### 1.059 ### 129,654 68,651 94.9 94.9 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 79.0 79.0 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 131,580 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 77.4 77.4 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 1.2 1.2 ### ### 36.2 36.2 0.0
1998-May-26 Tue 1.22 1.22 1.22 1.22 90,288 110,151 ### ### 0.1
1998-May-25 Mon 1.2 1.22 1.2 1.21 82.4 82.4 ###
1998-May-22 Fri 1.2 1.22 1.2 1.22 169,627 205,248 ### ### 0.1
1998-May-21 Thu ### ### 1.2 1.2 851,785 511,071 12.0 12.0 0.1
1998-May-20 Wed 1.22 1.23 1.22 1.22 ### ### 0.1
1998-May-19 Tue 1.24 1.24 1.22 1.22 111,075 136,622 16.0 16.0 0.1
1998-May-18 Mon ### 1.24 ### 1.24 96.1 96.1 0.1
1998-May-15 Fri 1.257 1.27 ### ### 153,953 ### ### ### 0.0
1998-May-14 Thu ### 1.25 ### 1.25 97.8 97.8 ###
1998-May-13 Wed ### ### ### ### 65,948 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 198,241 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 1.047 ### ### ### 147,488 0 73.9 73.9 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 325,678 0 ### ### 0.0
1998-May-04 Mon 1.147 ### ### ### 141,455 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### 160,946 0 72.7 72.7 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 111,076 0 28.6 28.6 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 20.8 20.8 0.0
1998-Apr-24 Fri ### ### ### ### 92.9 92.9 0.0
1998-Apr-23 Thu ### ### ### ### 83,641 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 112,850 0 74.0 74.0 0.0
1998-Apr-21 Tue ### 1.2 ### ### 13.4 13.4 0.0
1998-Apr-20 Mon 1.2 1.21 ### 1.21 82.7 82.7 ###
1998-Apr-17 Fri 1.2 1.21 ### 1.2 160,373 97,025 76.1 76.1 0.1
1998-Apr-16 Thu 1.21 1.22 1.2 1.21 536,586 ### ### ### ###
1998-Apr-15 Wed 1.22 1.23 1.21 1.22 63,750 77,775 ### ### 0.1
1998-Apr-14 Tue 1.23 1.24 1.22 1.24 ### ### 0.1
1998-Apr-09 Thu 1.24 1.24 1.23 1.23 20.2 20.2 0.1
1998-Apr-08 Wed 1.25 1.25 1.23 1.24 ### ### 0.1
1998-Apr-07 Tue 1.24 1.26 1.23 1.26 ### ### ###
1998-Apr-06 Mon 1.24 1.24 1.22 1.23 ### ### 0.1
1998-Apr-03 Fri 1.24 1.26 1.23 1.26 ### ### ###
1998-Apr-02 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
1998-Apr-01 Wed 1.25 1.26 1.24 1.25 112,478 ### ### ### ###
1998-Mar-31 Tue 1.25 1.26 1.21 1.26 ### ### ###
1998-Mar-30 Mon 1.23 1.25 1.21 1.25 118,678 145,973 ### ### ###
1998-Mar-27 Fri 1.25 1.26 1.25 1.25 120,845 ### ### ### ###
1998-Mar-26 Thu 1.25 1.27 1.25 1.25 74.2 74.2 ###
1998-Mar-25 Wed 1.26 1.26 1.23 1.25 112,441 139,989 24.1 24.1 ###
1998-Mar-24 Tue 1.27 1.28 1.27 1.27 74,884 95,477 69.5 69.5 ###
1998-Mar-23 Mon ### ### 1.28 1.28 128,884 82,485 19.3 19.3 ###
1998-Mar-20 Fri 1.27 ### 1.27 1.29 85.1 85.1 0.1
1998-Mar-19 Thu 1.27 1.28 1.27 1.27 160,172 ### 73.1 73.1 ###
1998-Mar-18 Wed ### ### 1.27 1.27 14.5 14.5 ###
1998-Mar-17 Tue ### ### 1.29 ### ### ### 0.0
1998-Mar-16 Mon 1.253 ### 1.25 ### 254,150 158,843 94.6 94.6 0.0
1998-Mar-13 Fri 1.25 1.27 1.24 1.26 73.6 73.6 ###
1998-Mar-12 Thu 1.27 1.27 1.24 1.25 16.6 16.6 ###
1998-Mar-11 Wed ### ### 1.29 1.29 208,951 134,773 ### ### 0.1
1998-Mar-10 Tue 1.24 ### 1.24 ### ### ### 0.0
1998-Mar-09 Mon ### ### 1.2 1.2 1.0 1.0 0.1
1998-Mar-06 Fri ### ### 1.27 1.27 4.1 4.1 ###
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed 1.41 1.41 ### ### 111,259 ### ### ### 0.0
1998-Mar-03 Tue 1.425 1.44 1.4 1.44 86.3 86.3 0.1
1998-Mar-02 Mon 1.47 1.47 1.43 1.43 ### ### 0.1
1998-Feb-27 Fri 1.475 1.48 1.45 1.47 227,878 333,841 24.9 24.9 ###
1998-Feb-26 Thu 1.47 1.49 1.47 1.47 94,286 139,543 71.1 71.1 ###
1998-Feb-25 Wed 1.48 1.48 1.45 1.45 ### ### ###
1998-Feb-24 Tue 1.47 1.48 1.45 1.48 77.7 77.7 0.1
1998-Feb-23 Mon 1.51 1.51 1.47 1.48 12.9 12.9 0.1
1998-Feb-20 Fri 1.48 1.53 1.48 1.51 ### ### 0.1
1998-Feb-19 Thu 1.45 1.48 1.45 1.48 85.8 85.8 0.1
1998-Feb-18 Wed 1.4 1.43 1.4 1.43 88.3 88.3 0.1
1998-Feb-17 Tue 1.42 1.42 ### 1.4 ### ### ###
1998-Feb-16 Mon 1.48 1.48 1.42 1.42 73,970 107,256 ### ### ###
1998-Feb-13 Fri 1.53 1.53 1.46 1.46 69,075 ### 2.7 2.7 0.1
1998-Feb-12 Thu 1.52 1.53 1.5 1.53 77.7 77.7 ###
1998-Feb-11 Wed 1.48 1.53 1.48 1.52 ### ### 0.1
1998-Feb-10 Tue 1.42 1.47 1.42 1.47 493,345 712,883 93.8 93.8 ###
1998-Feb-09 Mon 1.4 1.43 ### 1.42 79.3 79.3 ###
1998-Feb-06 Fri 1.4 1.4 ### ### 3,651,720 ### 14.8 14.8 0.0
1998-Feb-05 Thu ### ### ### ### 8.0 8.0 0.0
1998-Feb-04 Wed ### 1.4 ### 1.4 728,054 ### 94.0 94.0 ###
1998-Feb-03 Tue ### ### ### ### 449,757 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 84.1 84.1 0.0
1998-Jan-30 Fri ### ### ### ### 118,173 0 72.6 72.6 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 47,843 0 75.2 75.2 0.0
1998-Jan-27 Tue ### ### ### ### 31.2 31.2 0.0
1998-Jan-23 Fri ### ### ### ### 82,447 0 17.3 17.3 0.0
1998-Jan-22 Thu ### ### ### ### 82.0 82.0 0.0
1998-Jan-21 Wed ### ### ### ### 69,177 0 30.8 30.8 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 47,275 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 14,125 0 68.6 68.6 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 92.9 92.9 0.0
1998-Jan-13 Tue ### ### ### ### 26.7 26.7 0.0
1998-Jan-12 Mon ### ### 1.29 1.29 17.7 17.7 0.1
1998-Jan-09 Fri ### ### ### ### 85.7 85.7 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 10.3 10.3 0.0
1998-Jan-06 Tue ### 1.4 ### ### 95.1 95.1 0.0
1998-Jan-05 Mon ### ### ### ### 100,070 0 89.9 89.9 0.0
1998-Jan-02 Fri 1.29 ### 1.29 ### 17,650 11,384 81.7 81.7 0.0
1997-Dec-31 Wed ### ### 1.29 1.29 19.1 19.1 0.1
1997-Dec-30 Tue 1.29 ### 1.29 1.29 ### ### 0.1
1997-Dec-29 Mon ### ### 1.28 1.29 119,356 76,387 16.1 16.1 0.1
1997-Dec-24 Wed ### ### ### ### 9.8 9.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 1.25 1.28 13.0 13.0 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 219,178 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 22.2 22.2 0.0
1997-Dec-12 Fri ### ### ### ### 193,159 0 16.2 16.2 0.0
1997-Dec-11 Thu 1.42 1.42 ### 1.4 256,327 ### 23.8 23.8 ###
1997-Dec-10 Wed 1.41 1.42 1.41 1.42 83.0 83.0 ###
1997-Dec-09 Tue ### 1.42 ### 1.41 656,822 466,343 83.2 83.2 ###
1997-Dec-08 Mon ### ### ### ### 366,542 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 465,540 0 84.2 84.2 0.0
1997-Dec-02 Tue ### ### ### ### 1,474,774 0 ### ### 0.0
1997-Dec-01 Mon 1.25 1.28 1.25 1.28 86.7 86.7 ###
1997-Nov-28 Fri 1.25 1.26 1.24 1.26 74.7 74.7 ###
1997-Nov-27 Thu 1.22 1.26 1.21 1.26 92.3 92.3 ###
1997-Nov-26 Wed 1.28 1.28 1.24 1.25 2,332,941 ### 15.9 15.9 ###
1997-Nov-25 Tue 1.255 1.26 1.22 1.26 ### ### ###
1997-Nov-24 Mon ### ### 1.28 1.29 109,650 70,176 27.2 27.2 0.1
1997-Nov-21 Fri ### ### 1.29 ### 402,170 ### 12.3 12.3 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 91.5 91.5 0.0
1997-Nov-18 Tue ### 1.4 ### ### 386,880 ### 31.8 31.8 0.0
1997-Nov-17 Mon ### 1.4 ### ### 689,344 482,540 86.2 86.2 0.0
1997-Nov-14 Fri 1.272 ### 1.26 1.28 1,012,350 637,780 ### ### ###
1997-Nov-13 Thu ### ### 1.2 1.22 859,885 ### ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 43,680 0 79.8 79.8 0.0
1997-Nov-07 Fri ### ### ### ### 78,472 0 32.1 32.1 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 15.4 15.4 0.0
1997-Nov-04 Tue ### ### ### ### 49,854 0 9.0 9.0 0.0
1997-Nov-03 Mon 1.2 1.25 ### ### ### ### 0.0
1997-Oct-31 Fri 1.2 1.21 ### 1.21 372,177 ### 55.8 55.8 ###
1997-Oct-30 Thu 1.174 1.23 1.174 1.23 92.4 92.4 0.1
1997-Oct-29 Wed ### 1.22 ### ### 24.3 24.3 0.0
1997-Oct-28 Tue ### ### ### ### 72.1 72.1 0.0
1997-Oct-27 Mon ### ### ### ### 127,450 0 20.7 20.7 0.0
1997-Oct-24 Fri 1.225 1.25 1.2 1.24 217,250 ### 75.3 75.3 0.1
1997-Oct-23 Thu ### ### 1.26 1.29 939,981 592,188 ### ### 0.1
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 1.341 ### 1.29 1.29 393,429 ### 6.4 6.4 0.1
1997-Oct-17 Fri 1.52 ### ### ### 2,092,652 0 0.8 0.8 0.0
1997-Sep-26 Fri ### ### ### ### 6.5 6.5 0.0
1997-Sep-25 Thu ### ### ### ### 96.2 96.2 0.0
1997-Sep-24 Wed ### ### ### ### 215,027 0 93.6 93.6 0.0
1997-Sep-23 Tue 1.024 ### 1 1 15.6 15.6 ###
1997-Sep-22 Mon ### ### ### ### 691,325 0 ### ### 0.0
1997-Sep-19 Fri ### ### 0.89 ### 1,646,989 ### ### ### 0.0
1997-Sep-18 Thu 0.942 0.945 0.79 0.88 1.5 1.5 0.1
1997-Sep-17 Wed 1.055 1.055 ### ### 353,358 ### 4.2 4.2 0.0
1997-Sep-16 Tue ### ### 1 ### ### ### 0.0
1997-Sep-15 Mon 1.044 ### ### ### 754,642 0 77.3 77.3 0.0
1997-Sep-12 Fri 1.146 1.146 ### ### 665,557 ### 0.2 0.2 0.0
1997-Sep-11 Thu 1.2 1.2 ### ### ### ### 0.0
1997-Sep-10 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1997-Sep-09 Tue 1.22 1.25 1.22 1.25 90,275 111,489 89.3 89.3 ###
1997-Sep-08 Mon 1.254 ### ### 1.25 778,357 0 24.3 24.3 ###
1997-Sep-05 Fri ### ### 1.25 1.27 9.9 9.9 ###
1997-Sep-04 Thu ### ### 1.29 ### ### ### 0.0
1997-Sep-03 Wed 1.289 ### 1.289 ### 219,882 ### 88.2 88.2 0.0
1997-Sep-02 Tue 1.21 1.27 1.21 1.27 114,828 142,386 ### ### ###
1997-Sep-01 Mon 1.22 1.25 1.2 1.2 129,149 ### 15.5 15.5 0.1
1997-Aug-29 Fri 1.271 1.284 1.21 1.25 234,978 ### 25.0 25.0 ###
1997-Aug-28 Thu 1.271 ### 1.2 ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 17.9 17.9 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### 1.4 ### ### ### ### 0.0
1997-Aug-20 Wed 1.4 1.4 ### ### 77,351 54,145 ### ### 0.0
1997-Aug-19 Tue 1.374 1.4 ### 1.4 86.6 86.6 ###
1997-Aug-18 Mon 1.353 ### ### ### 28.2 28.2 0.0
1997-Aug-15 Fri ### 1.4 ### 1.4 ### ### ###
1997-Aug-14 Thu ### ### ### ### 134,873 0 77.3 77.3 0.0
1997-Aug-13 Wed 1.4 1.4 ### ### 162,555 113,788 4.5 4.5 0.0
1997-Aug-12 Tue 1.45 1.45 1.41 1.42 13.6 13.6 ###
1997-Aug-11 Mon 1.43 1.44 1.4 1.44 196,683 279,289 84.3 84.3 0.1
1997-Aug-08 Fri ### 1.5 1.43 1.43 4.8 4.8 0.1
1997-Aug-07 Thu 1.47 1.51 1.47 1.5 325,085 484,376 88.1 88.1 0.1
1997-Aug-06 Wed 1.43 1.47 1.43 1.47 337,676 ### 89.4 89.4 ###
1997-Aug-05 Tue 1.42 1.45 1.41 1.45 90.1 90.1 ###
1997-Aug-04 Mon ### 1.47 ### 1.43 243,543 ### ### ### 0.1
1997-Aug-01 Fri ### 1.44 ### ### 1,215,770 875,354 24.9 24.9 0.0
1997-Jul-31 Thu 1.444 1.45 ### ### ### ### 0.0
1997-Jul-30 Wed 1.482 1.482 1.44 1.44 237,286 346,674 9.8 9.8 0.1
1997-Jul-29 Tue ### 1.5 1.48 1.48 189,126 ### 16.1 16.1 0.1
1997-Jul-28 Mon ### 1.52 1.5 1.5 15.4 15.4 0.1
1997-Jul-25 Fri 1.473 1.5 1.44 1.5 192,381 ### ### ### 0.1
1997-Jul-24 Thu 1.56 1.56 1.51 1.52 231,854 ### 12.6 12.6 0.1
1997-Jul-23 Wed ### ### 1.56 1.58 55,082 ### ### ### 0.1
1997-Jul-22 Tue ### ### 1.58 1.59 15.4 15.4 ###
1997-Jul-21 Mon ### ### ### ### 60,955 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### 1.58 ### 355,289 280,678 ### ### 0.0
1997-Jul-16 Wed 1.49 1.52 1.49 1.52 523,755 788,251 ### ### 0.1
1997-Jul-15 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
1997-Jul-14 Mon 1.5 1.52 1.5 1.51 ### ### 0.1
1997-Jul-11 Fri 1.5 1.52 1.5 1.51 35,125 ### 71.5 71.5 0.1
1997-Jul-10 Thu 1.54 1.54 1.48 1.51 12.0 12.0 0.1
1997-Jul-09 Wed 1.46 1.55 1.46 1.54 88.3 88.3 ###
1997-Jul-08 Tue 1.42 1.45 1.42 1.45 113,283 ### ### ### ###
1997-Jul-07 Mon 1.44 1.45 1.43 1.43 353,358 ### ### ### 0.1
1997-Jul-04 Fri 1.43 1.47 1.42 1.45 89.1 89.1 ###
1997-Jul-03 Thu 1.44 1.46 1.44 1.45 778,625 ### ### ### ###
1997-Jul-02 Wed 1.46 1.46 1.44 1.45 ### ### ###
1997-Jul-01 Tue 1.51 1.51 1.46 1.47 232,152 344,745 ### ### ###
1997-Jun-30 Mon 1.52 1.52 1.47 1.5 770,271 1,151,555 ### ### 0.1
1997-Jun-27 Fri 1.5 1.54 1.5 1.51 1,373,582 2,087,844 ### ### 0.1
1997-Jun-26 Thu 1.57 1.57 1.51 1.54 160,245 246,777 13.6 13.6 ###
1997-Jun-25 Wed ### ### 1.55 1.57 14.2 14.2 0.1
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 1.54 ### 1.54 ### 198,375 152,748 97.6 97.6 0.0
1997-Jun-20 Fri 1.48 1.54 1.48 1.53 142,274 ### ### ### ###
1997-Jun-19 Thu 1.48 1.49 1.46 1.49 56,989 84,058 76.8 76.8 ###
1997-Jun-18 Wed ### 1.479 1.4 1.479 ### ### 0.1
1997-Jun-17 Tue 1.45 1.46 1.42 1.42 188,744 ### 14.4 14.4 ###
1997-Jun-16 Mon 1.46 1.49 1.45 1.46 107,151 ### 69.4 69.4 0.1
1997-Jun-13 Fri 1.48 1.5 1.45 1.49 279,481 ### 79.4 79.4 ###
1997-Jun-12 Thu 1.53 1.53 1.49 1.52 500,926 ### 26.9 26.9 0.1
1997-Jun-11 Wed ### 1.54 1.52 1.54 79.1 79.1 ###
1997-Jun-10 Tue 1.55 1.55 1.54 1.55 ### ### ###
1997-Jun-06 Fri 1.56 1.56 1.53 1.55 281,542 434,982 27.4 27.4 ###
1997-Jun-05 Thu 1.59 ### 1.56 1.57 20.7 20.7 0.1
1997-Jun-04 Wed ### ### ### ### 296,858 0 22.9 22.9 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 180,447 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 70.1 70.1 0.0
1997-May-28 Wed ### ### ### ### 187,353 0 71.1 71.1 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 1.649 ### ### ### 137,388 0 12.1 12.1 0.0
1997-May-23 Fri ### ### ### ### 38,175 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 489,142 0 21.5 21.5 0.0
1997-May-20 Tue ### ### ### ### 74,179 0 15.1 15.1 0.0
1997-May-19 Mon ### 1.7 ### ### 92,358 ### 25.0 25.0 0.0
1997-May-16 Fri ### ### ### ### 113,756 0 79.5 79.5 0.0
1997-May-15 Thu 1.59 ### 1.58 ### 90.1 90.1 0.0
1997-May-14 Wed 1.59 ### 1.59 1.59 204,341 162,451 70.1 70.1 ###
1997-May-13 Tue 1.58 ### 1.58 ### 80.6 80.6 0.0
1997-May-12 Mon 1.56 1.58 1.56 1.58 ### ### 0.1
1997-May-09 Fri 1.58 1.57 1.55 1.58 360,575 ### ### ### 0.1
1997-May-08 Thu 1.56 1.59 1.56 1.58 ### ### 0.1
1997-May-07 Wed ### ### 1.55 1.58 119,480 ### 16.8 16.8 0.1
1997-May-06 Tue ### ### ### ### 315,682 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 66,346 0 ### ### 0.0
1997-Apr-30 Wed 1.7 1.71 ### ### 172,451 147,445 ### ### 0.0
1997-Apr-29 Tue 1.71 1.71 ### ### ### ### 0.0
1997-Apr-28 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
1997-Apr-24 Thu 1.71 1.72 1.71 1.72 185,350 317,875 73.7 73.7 0.1
1997-Apr-23 Wed 1.71 1.72 1.7 1.72 75.2 75.2 0.1
1997-Apr-22 Tue 1.71 1.71 1.7 1.71 70.1 70.1 0.1
1997-Apr-21 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
1997-Apr-18 Fri 1.71 1.72 1.71 1.72 264,521 453,653 ### ### 0.1
1997-Apr-17 Thu ### 1.72 ### 1.71 69.6 69.6 0.1
1997-Apr-16 Wed 1.72 1.72 1.7 1.7 ### ### ###
1997-Apr-15 Tue 1.7 1.72 1.7 1.72 77.8 77.8 0.1
1997-Apr-14 Mon 1.688 1.72 ### 1.72 86.8 86.8 0.1
1997-Apr-11 Fri 1.72 1.72 1.7 1.7 719,826 ### 20.2 20.2 ###
1997-Apr-10 Thu 1.727 1.73 1.71 1.72 790,720 ### 23.1 23.1 0.1
1997-Apr-09 Wed 1.72 1.73 1.71 1.72 ### ### 0.1
1997-Apr-08 Tue 1.71 1.73 1.71 1.73 ### ### ###
1997-Apr-07 Mon 1.71 1.72 1.7 1.71 ### ### 0.1
1997-Apr-04 Fri 1.7 1.71 1.7 1.7 ### ### ###
1997-Apr-03 Thu 1.7 1.71 1.7 1.71 429,770 732,757 72.8 72.8 0.1
1997-Apr-02 Wed 1.687 1.71 1.686 1.7 ### ### ###
1997-Apr-01 Tue 1.641 ### ### ### ### ### 0.0
1997-Mar-27 Thu 1.72 1.73 1.7 1.72 59.7 59.7 0.1
1997-Mar-26 Wed 1.74 1.74 1.73 1.73 ### ### ###
1997-Mar-25 Tue 1.75 1.75 1.72 1.74 26.9 26.9 0.1
1997-Mar-24 Mon 1.73 1.73 1.72 1.73 ### ### ###
1997-Mar-21 Fri 1.72 1.73 1.72 1.72 ### ### 0.1
1997-Mar-20 Thu 1.72 1.75 1.72 1.73 73.9 73.9 ###
1997-Mar-19 Wed 1.71 1.72 1.7 1.72 ### ### 0.1
1997-Mar-18 Tue 1.74 1.75 1.71 1.75 337,648 ### 87.2 87.2 0.1
1997-Mar-17 Mon 1.73 1.75 1.7 1.74 78.9 78.9 0.1
1997-Mar-14 Fri ### 1.72 ### 1.72 ### ### 0.1
1997-Mar-13 Thu 1.73 1.75 1.7 1.75 273,150 471,183 ### ### 0.1
1997-Mar-12 Wed 1.843 1.85 1.76 1.77 6.5 6.5 ###
1997-Mar-11 Tue 1.74 1.84 1.74 1.83 889,321 1,591,884 ### ### ###
1997-Mar-10 Mon ### 1.73 ### 1.72 ### ### 0.1
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 88.9 88.9 0.0
1997-Mar-05 Wed 1.56 ### 1.56 ### 1,660,359 1,295,080 89.8 89.8 0.0
1997-Mar-04 Tue ### ### 1.56 1.59 265,279 ### ### ### ###
1997-Mar-03 Mon 1.58 ### 1.58 1.59 639,829 ### ### ### ###
1997-Feb-28 Fri ### ### 1.58 1.58 ### ### 0.1
1997-Feb-27 Thu ### ### 1.48 1.58 23.9 23.9 0.1
1997-Feb-26 Wed ### ### 1.58 ### 251,229 198,470 ### ### 0.0
1997-Feb-25 Tue 1.622 ### 1.58 1.58 1,147,883 906,827 11.1 11.1 0.1
1997-Feb-24 Mon 1.623 ### ### ### 135,520 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 1,416,346 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 20.5 20.5 0.0
1997-Feb-19 Wed ### ### ### ### 311,827 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 70.4 70.4 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 1.557 1.58 1.55 1.57 150,382 235,347 ### ### 0.1
1997-Feb-12 Wed 1.52 1.54 1.52 1.53 263,882 ### 70.4 70.4 ###
1997-Feb-11 Tue 1.5 1.53 1.5 1.52 502,443 ### 82.2 82.2 0.1
1997-Feb-10 Mon 1.5 1.52 1.49 1.5 68,544 103,158 ### ### 0.1
1997-Feb-07 Fri 1.48 1.52 1.48 1.52 91,640 ### 86.6 86.6 0.1
1997-Feb-06 Thu 1.53 1.53 1.48 1.5 301,772 ### 9.6 9.6 0.1
1997-Feb-05 Wed ### ### 1.55 1.55 ### ### ###
1997-Feb-04 Tue ### ### ### ### 1,023,229 0 ### ### 0.0
1997-Feb-03 Mon 1.57 ### 1.57 ### 197,953 ### 89.4 89.4 0.0
1997-Jan-31 Fri 1.58 1.58 1.55 1.57 ### ### 0.1
1997-Jan-30 Thu 1.558 1.58 1.558 1.57 48,042 75,377 74.5 74.5 0.1
1997-Jan-29 Wed 1.527 1.57 1.52 1.55 124,584 192,482 ### ### ###
1997-Jan-28 Tue 1.57 1.57 1.52 1.52 ### ### 0.1
1997-Jan-24 Fri 1.548 1.58 1.54 1.58 87.3 87.3 0.1
1997-Jan-23 Thu 1.54 1.55 1.54 1.54 76,424 118,075 ### ### ###
1997-Jan-22 Wed 1.553 1.56 1.55 1.55 ### ### ###
1997-Jan-21 Tue 1.55 1.56 1.55 1.55 76.8 76.8 ###
1997-Jan-20 Mon ### ### 1.55 1.55 8.5 8.5 ###
1997-Jan-17 Fri ### ### 1.58 1.59 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 1.56 ### 1.55 ### 443,427 343,655 ### ### 0.0
1997-Jan-14 Tue 1.52 1.55 1.52 1.55 ### ### ###
1997-Jan-13 Mon 1.52 1.53 1.52 1.53 492,544 751,129 77.2 77.2 ###
1997-Jan-10 Fri 1.56 1.57 1.51 1.52 283,925 437,244 ### ### 0.1
1997-Jan-09 Thu 1.581 ### 1.55 1.55 251,487 ### 13.9 13.9 ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 977,583 0 84.8 84.8 0.0
1997-Jan-06 Mon 1.56 ### 1.56 1.59 88.3 88.3 ###
1997-Jan-03 Fri 1.56 1.58 1.55 1.56 76.6 76.6 ###
1997-Jan-02 Thu 1.59 ### 1.56 1.56 14.1 14.1 ###
1996-Dec-31 Tue ### ### ### ### 9.3 9.3 0.0
1996-Dec-30 Mon ### ### ### ### 178,127 0 ### ### 0.0
1996-Dec-27 Fri 1.656 ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 73.4 73.4 0.0
1996-Dec-23 Mon ### ### ### ### 517,372 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 789,777 0 81.8 81.8 0.0
1996-Dec-19 Thu ### ### 1.58 ### 309,375 ### ### ### 0.0
1996-Dec-18 Wed 1.547 ### 1.547 ### 326,255 252,358 ### ### 0.0
1996-Dec-17 Tue 1.55 1.55 1.53 1.53 ### ### ###
1996-Dec-16 Mon 1.55 1.57 1.54 1.55 1,222,048 1,900,284 ### ### ###
1996-Dec-13 Fri 1.57 1.57 1.52 1.55 280,448 ### ### ### ###
1996-Dec-12 Thu ### ### 1.56 ### 500,170 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 776,354 0 24.2 24.2 0.0
1996-Dec-10 Tue ### ### 1.542 ### 1,123,441 866,173 92.8 92.8 0.0
1996-Dec-09 Mon 1.56 1.56 1.51 1.53 249,676 383,252 12.0 12.0 ###
1996-Dec-06 Fri ### 1.58 1.5 1.5 ### ### 0.1
1996-Dec-05 Thu ### 1.48 1.43 1.48 91.5 91.5 0.1
1996-Dec-04 Wed 1.4 1.42 ### 1.42 ### ### ###
1996-Dec-03 Tue 1.389 1.42 1.389 1.4 78.4 78.4 ###
1996-Dec-02 Mon 1.28 1.48 1.28 1.42 ### ### ###
1996-Nov-29 Fri 1.27 1.28 1.26 1.28 203,043 ### 69.5 69.5 ###
1996-Nov-28 Thu ### 1.28 1.24 1.28 79.5 79.5 ###
1996-Nov-27 Wed 1.26 1.28 1.25 1.27 1,183,188 ### 75.2 75.2 ###
1996-Nov-26 Tue 1.25 1.27 1.25 1.27 1,257,124 1,583,976 ### ### ###
1996-Nov-25 Mon 1.21 1.26 1.21 1.25 90.9 90.9 ###
1996-Nov-22 Fri ### 1.22 ### 1.21 59,522 ### 84.6 84.6 ###
1996-Nov-21 Thu 1.2 1.2 ### ### ### ### 0.0
1996-Nov-20 Wed 1.23 1.23 1.2 1.21 14.6 14.6 ###
1996-Nov-19 Tue ### 1.23 ### 1.22 98,451 60,547 89.2 89.2 0.1
1996-Nov-18 Mon 1.23 1.23 1.2 1.2 358,275 ### ### ### 0.1
1996-Nov-15 Fri 1.25 1.25 1.21 1.22 ### ### 0.1
1996-Nov-14 Thu 1.23 1.25 1.23 1.23 ### ### 0.1
1996-Nov-13 Wed 1.26 1.26 1.23 1.24 15.3 15.3 0.1
1996-Nov-12 Tue 1.23 1.26 1.22 1.26 153,550 ### ### ### ###
1996-Nov-11 Mon 1.26 1.27 1.25 1.26 96,955 ### 76.8 76.8 ###
1996-Nov-07 Thu 1.28 ### 1.28 1.28 78.2 78.2 ###
1996-Nov-06 Wed 1.29 ### 1.26 ### 1,168,551 736,187 ### ### 0.0
1996-Nov-05 Tue 1.27 1.29 1.27 1.28 254,547 325,820 ### ### ###
1996-Nov-04 Mon 1.25 1.27 1.24 1.27 80.6 80.6 ###
1996-Nov-01 Fri 1.23 1.27 1.23 1.25 269,375 ### 85.4 85.4 ###
1996-Oct-31 Thu ### 1.24 1.21 1.24 146,725 ### ### ### 0.1
1996-Oct-30 Wed ### 1.22 ### 1.21 ### ### ###
1996-Oct-29 Tue 1.2 1.22 ### ### 500,251 305,153 5.1 5.1 0.0
1996-Oct-28 Mon 1.122 1.21 ### ### 97.4 97.4 0.0
1996-Oct-25 Fri ### ### ### ### 1,889,757 0 17.9 17.9 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 2.5 2.5 0.0
1996-Oct-22 Tue 1.123 1.2 ### ### ### ### 0.0
1996-Oct-21 Mon 1.172 ### ### ### ### ### 0.0
1996-Oct-18 Fri 1.26 1.26 1.25 1.25 21.6 21.6 ###
1996-Oct-17 Thu 1.26 1.27 1.26 1.26 70.5 70.5 ###
1996-Oct-16 Wed 1.247 1.25 1.24 1.24 25.3 25.3 0.1
1996-Oct-15 Tue 1.23 1.25 1.23 1.25 83.6 83.6 ###
1996-Oct-14 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
1996-Oct-11 Fri 1.22 1.25 1.22 1.25 ### ### ###
1996-Oct-10 Thu 1.24 1.24 1.2 1.22 ### ### 0.1
1996-Oct-09 Wed 1.27 1.27 1.24 1.24 12.8 12.8 0.1
1996-Oct-08 Tue 1.28 1.29 1.27 1.27 ### ### ###
1996-Oct-07 Mon 1.27 1.29 1.27 1.28 77.2 77.2 ###
1996-Oct-04 Fri 1.28 1.28 1.25 1.27 ### ### ###
1996-Oct-03 Thu ### ### 1.28 1.28 15.8 15.8 ###
1996-Oct-02 Wed 1.25 1.27 1.25 1.27 ### ### ###
1996-Oct-01 Tue ### 1.25 1.2 1.25 95.1 95.1 ###
1996-Sep-30 Mon 1.2 1.22 1.2 1.21 ### ### ###
1996-Sep-27 Fri ### 1.2 ### 1.2 69.7 69.7 0.1
1996-Sep-26 Thu 1.23 1.23 ### 1.2 8.2 8.2 0.1
1996-Sep-25 Wed 1.29 1.29 ### 1.21 1.1 1.1 ###
1996-Sep-24 Tue ### ### 1.29 1.29 5.8 5.8 0.1
1996-Sep-23 Mon 1.342 ### ### ### 12.5 12.5 0.0
1996-Sep-20 Fri ### ### ### ### 23.2 23.2 0.0
1996-Sep-19 Thu ### ### ### ### 14.3 14.3 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 1.4 1.41 ### ### 16.5 16.5 0.0
1996-Sep-13 Fri ### 1.4 ### 1.4 82.4 82.4 ###
1996-Sep-12 Thu 1.41 1.41 ### ### 8.3 8.3 0.0
1996-Sep-11 Wed 1.4 1.42 ### 1.42 83.3 83.3 ###
1996-Sep-10 Tue ### 1.4 ### 1.4 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 83.1 83.1 0.0
1996-Sep-04 Wed 1.4 1.4 ### ### ### ### 0.0
1996-Sep-03 Tue 1.4 1.4 ### 1.4 78.0 78.0 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 1.4 ### 1.4 ### ### ###
1996-Aug-29 Thu 1.42 1.42 ### ### 7.6 7.6 0.0
1996-Aug-28 Wed 1.41 1.44 1.4 1.42 74.2 74.2 ###
1996-Aug-27 Tue 1.42 1.42 1.4 1.4 13.3 13.3 ###
1996-Aug-26 Mon 1.44 1.44 1.42 1.42 15.6 15.6 ###
1996-Aug-23 Fri 1.45 1.46 1.42 1.42 10.7 10.7 ###
1996-Aug-22 Thu 1.48 1.48 1.44 1.46 15.9 15.9 0.1
1996-Aug-21 Wed ### 1.48 1.46 1.47 ### ### ###
1996-Aug-20 Tue 1.4 1.46 1.4 1.46 95.0 95.0 0.1
1996-Aug-19 Mon ### 1.42 ### 1.4 71.5 71.5 ###
1996-Aug-16 Fri ### ### ### ### 72.4 72.4 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 18.4 18.4 0.0
1996-Aug-13 Tue 1.43 1.43 ### ### ### ### 0.0
1996-Aug-12 Mon ### 1.43 ### 1.43 ### ### 0.1
1996-Aug-09 Fri 1.44 1.44 ### ### 2.3 2.3 0.0
1996-Aug-08 Thu 1.385 1.45 ### 1.45 96.4 96.4 ###
1996-Aug-07 Wed 1.41 1.43 ### ### 10.5 10.5 0.0
1996-Aug-06 Tue 1.46 1.46 1.42 1.44 ### ### 0.1
1996-Aug-05 Mon ### 1.5 1.46 1.46 6.5 6.5 0.1
1996-Aug-02 Fri ### 1.52 1.49 1.49 ### ### ###
1996-Aug-01 Thu 1.43 1.5 1.43 1.5 ### ### 0.1
1996-Jul-31 Wed 1.4 1.41 ### 1.4 ### ### ###
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 5.1 5.1 0.0
1996-Jul-25 Thu 1.4 1.4 ### ### 8.1 8.1 0.0
1996-Jul-24 Wed 1.4 1.4 ### ### ### ### 0.0
1996-Jul-23 Tue 1.4 1.41 ### 1.4 78.9 78.9 ###
1996-Jul-22 Mon 1.41 1.41 ### ### ### ### 0.0
1996-Jul-19 Fri 1.48 1.5 1.43 1.45 9.1 9.1 ###
1996-Jul-18 Thu 1.52 1.52 1.43 1.45 2.8 2.8 ###
1996-Jul-17 Wed 1.581 1.581 1.52 1.52 6.9 6.9 0.1
1996-Jul-16 Tue ### ### 1.58 1.59 ### ### ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 18.0 18.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 1.642 ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.7 1.7 ### ### 22.4 22.4 0.0
1996-Jul-02 Tue 1.73 1.74 ### 1.71 ### ### 0.1
1996-Jul-01 Mon ### 1.72 ### 1.72 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 06:30:33 thru 2024-05-05 06:30:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000