Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 08:05:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-19 Tue 0.84 0.84 0.83 0.83 ### ### ###
2007-Jun-18 Mon 0.83 0.83 0.82 0.82 29.7 29.7 0.1
2007-Jun-15 Fri 0.83 0.83 0.825 0.83 66.0 66.0 ###
2007-Jun-14 Thu 0.86 0.86 0.825 0.825 49,770 ### ### ### 0.1
2007-Jun-13 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Jun-12 Tue 0.86 0.86 0.86 0.86 20,350 ### ### ### ###
2007-Jun-08 Fri 0.88 0.88 0.86 0.86 33,040 28,744 ### ### ###
2007-Jun-07 Thu 0.88 0.88 0.86 0.86 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.89 0.89 0.89 0.89 68.9 68.9 ###
2007-Jun-04 Mon 0.875 0.89 0.875 0.89 ### ### ###
2007-Jun-01 Fri 0.88 0.89 0.875 0.89 73.4 73.4 ###
2007-May-31 Thu ### ### 0.87 ### 75.1 75.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 26,150 0 ### ### 0.0
2007-May-28 Mon ### ### ### 0.945 39,470 0 ### ### 0.1
2007-May-25 Fri ### ### 0.89 ### ### ### 0.0
2007-May-24 Thu 0.8 ### 0.8 0.86 315,243 ### 97.1 97.1 ###
2007-May-23 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2007-May-22 Tue 0.82 0.82 0.81 0.81 46,750 ### ### ### 0.1
2007-May-21 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2007-May-14 Mon 0.82 0.85 0.82 0.85 ### ### ###
2007-May-11 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2007-May-10 Thu 0.79 0.79 0.78 0.78 22.9 22.9 0.1
2007-May-09 Wed 0.78 0.79 0.78 0.79 77.8 77.8 ###
2007-May-08 Tue 0.78 0.78 0.77 0.78 71.5 71.5 0.1
2007-May-07 Mon 0.775 0.79 0.775 0.78 72.1 72.1 0.1
2007-May-04 Fri 0.77 0.775 0.77 0.775 66.5 66.5 0.1
2007-May-03 Thu ### ### 0.79 ### 30,547 ### ### ### 0.0
2007-May-02 Wed 0.75 0.79 0.75 0.79 135,923 ### ### ### ###
2007-May-01 Tue 0.71 0.745 0.71 0.745 95.5 95.5 ###
2007-Apr-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 80.7 80.7 0.0
2007-Apr-23 Mon ### ### ### ### 26.7 26.7 0.0
2007-Apr-20 Fri ### ### ### ### 21.2 21.2 0.0
2007-Apr-19 Thu 0.71 0.71 ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.72 ### 0.72 328,622 ### ### ### ###
2007-Apr-17 Tue 0.625 0.625 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 65,485 0 22.1 22.1 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 19.2 19.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 78,623 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.625 0.625 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 54,340 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 76.1 76.1 0.0
2007-Mar-29 Thu ### ### ### 0.625 13.1 13.1 0.0
2007-Mar-28 Wed 0.625 ### 0.625 ### 9,987 3,120 91.8 91.8 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 3,020 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4.6 4.6 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 40,077 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.625 0.645 ### 0.645 ### ### ###
2007-Mar-06 Tue 0.58 0.625 0.55 0.625 101,484 59,621 ### ### 0.0
2007-Mar-05 Mon ### ### 0.57 0.58 62,351 17,770 39.4 39.4 ###
2007-Mar-02 Fri ### ### ### ### 93,225 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 5.6 5.6 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.655 0.655 41,428 ### 9.2 9.2 ###
2007-Feb-23 Fri 0.7 0.71 0.7 0.71 ### ### ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.72 0.72 0.7 0.7 19,049 13,524 ### ### ###
2007-Feb-20 Tue 0.72 0.72 0.72 0.72 70.5 70.5 ###
2007-Feb-19 Mon 0.72 0.72 0.72 0.72 66.6 66.6 ###
2007-Feb-16 Fri ### 0.72 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 51,651 0 ### ### 0.0
2007-Feb-14 Wed 0.7 0.7 0.685 ### 38,674 26,781 21.2 21.2 0.0
2007-Feb-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Feb-12 Mon 0.71 0.71 0.685 0.7 25.2 25.2 ###
2007-Feb-09 Fri ### ### ### 0.71 91,748 0 ### ### ###
2007-Feb-08 Thu 0.73 0.75 0.73 ### 102,278 75,685 72.1 72.1 0.0
2007-Feb-07 Wed 0.71 ### ### 0.7 111,750 0 ### ### ###
2007-Feb-06 Tue ### 0.71 ### 0.71 365,350 ### 98.9 98.9 ###
2007-Feb-05 Mon ### 0.7 ### ### 27.7 27.7 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 17,183 0 ### ### 0.0
2007-Jan-31 Wed 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2007-Jan-30 Tue 0.59 0.59 0.59 0.59 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 0.59 0.59 26.2 26.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 72.3 72.3 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.59 0.59 0.59 0.59 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.59 ### 0.59 ### 17,750 ### ### ### 0.0
2007-Jan-16 Tue 0.59 ### 0.59 ### 57,240 16,885 79.2 79.2 0.0
2007-Jan-15 Mon ### ### 0.59 0.59 115,028 ### 2.4 2.4 0.0
2007-Jan-12 Fri ### ### ### ### 15.4 15.4 0.0
2007-Jan-11 Thu ### ### 0.57 ### ### ### 0.0
2007-Jan-10 Wed 0.57 ### 0.57 0.57 77.0 77.0 ###
2007-Jan-09 Tue 0.55 0.56 0.55 0.56 70,446 ### 81.9 81.9 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.52 0.55 0.51 0.55 ### ### ###
2007-Jan-04 Thu 0.57 0.57 0.51 0.51 1.0 1.0 ###
2007-Jan-03 Wed 0.52 0.57 0.52 0.57 ### ### ###
2007-Jan-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-29 Fri 0.52 0.52 ### ### 17.5 17.5 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 0.5 ### 84.3 84.3 0.0
2006-Dec-21 Thu 0.49 0.49 0.48 0.49 78,184 ### ### ### ###
2006-Dec-20 Wed 0.49 0.5 0.49 0.5 83.8 83.8 0.0
2006-Dec-19 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 18,683 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.55 ### 0.55 86.2 86.2 ###
2006-Dec-13 Wed ### ### 0.52 ### ### ### 0.0
2006-Dec-12 Tue 0.53 0.54 0.52 0.54 85.6 85.6 0.0
2006-Dec-11 Mon 0.51 0.55 0.51 0.54 78,674 ### 95.3 95.3 0.0
2006-Dec-08 Fri ### 0.5 ### 0.5 98.9 98.9 0.0
2006-Dec-07 Thu 0.44 0.44 0.44 0.44 68.2 68.2 ###
2006-Dec-06 Wed 0.425 0.45 0.425 0.445 ### ### ###
2006-Dec-05 Tue 0.425 0.43 0.425 0.43 80,771 34,529 ### ### ###
2006-Dec-04 Mon 0.43 0.44 0.425 0.425 25.7 25.7 ###
2006-Dec-01 Fri 0.42 0.42 0.42 0.42 72.1 72.1 ###
2006-Nov-30 Thu 0.4 ### 0.4 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 72.2 72.2 0.0
2006-Nov-28 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Nov-27 Mon 0.385 0.385 0.385 0.385 38,043 14,646 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Nov-22 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.385 0.385 0.385 0.385 64.9 64.9 0.0
2006-Nov-16 Thu 0.385 0.385 0.375 0.375 17.8 17.8 ###
2006-Nov-15 Wed ### ### 0.385 0.385 24.5 24.5 0.0
2006-Nov-14 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 20,323 0 19.3 19.3 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.4 ### 0.4 32,658 ### 81.1 81.1 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.4 ### ### 137,041 ### 13.7 13.7 0.0
2006-Nov-03 Fri ### 0.385 ### 0.385 156,480 30,122 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### 0.375 0.375 83,343 15,626 21.0 21.0 ###
2006-Oct-31 Tue 0.385 0.385 0.375 0.375 30,177 ### 15.4 15.4 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 51,343 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.375 0.375 21,320 ### ### ### ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.385 ### 0.385 80.5 80.5 0.0
2006-Oct-20 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 0.385 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.375 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 22.2 22.2 0.0
2006-Oct-03 Tue ### ### ### ### 90.5 90.5 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.355 0.355 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Sep-08 Fri ### ### ### ### 93.0 93.0 0.0
2006-Sep-07 Thu ### ### ### ### 3,740 0 9.6 9.6 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.375 0.375 ### 0.375 22,728 ### 69.1 69.1 ###
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.375 0.375 0.375 0.375 63,772 ### ### ### ###
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0.375 0.375 0.375 0.375 ### ### ###
2006-Aug-24 Thu 0.375 0.375 ### ### 80,080 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 71,980 0 87.3 87.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.355 0.355 19.5 19.5 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.355 0.355 ### ### 23.2 23.2 0.0
2006-Aug-08 Tue ### 0.375 ### 0.375 92.7 92.7 ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 0.325 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 150,648 0 87.9 87.9 0.0
2006-Jul-28 Fri 0.355 ### 0.355 ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.325 0.325 ### ### 43,040 ### ### ### 0.0
2006-Jul-06 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 1,681 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.325 0.325 27.2 27.2 ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.325 0.325 0.325 0.325 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 15.5 15.5 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2006-May-29 Mon 0.355 0.355 0.355 0.355 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.355 0.355 0.355 0.355 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.355 0.355 0.355 0.355 73.1 73.1 0.0
2006-May-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 50,275 0 ### ### 0.0
2006-May-16 Tue ### ### 0.355 ### ### ### 0.0
2006-May-15 Mon ### ### 0.375 0.375 ### ### ###
2006-May-12 Fri 0.375 ### 0.375 ### 57,850 10,846 81.3 81.3 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.375 0.375 0.375 0.375 68.6 68.6 ###
2006-May-09 Tue 0.385 0.385 ### ### 8.5 8.5 0.0
2006-May-08 Mon 0.385 0.385 ### 0.385 65.0 65.0 0.0
2006-May-05 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2006-May-04 Thu 0.375 0.385 ### 0.385 145,140 ### 89.8 89.8 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.375 0.375 0.375 0.375 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.375 0.375 126,150 23,653 ### ### ###
2006-Apr-27 Thu 0.385 0.385 0.385 0.385 20,985 8,079 ### ### 0.0
2006-Apr-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.375 ### ### ### 0.0
2006-Apr-20 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Apr-19 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-Apr-18 Tue 0.375 ### ### ### 97,340 0 ### ### 0.0
2006-Apr-13 Thu ### ### 0.375 0.375 ### ### ###
2006-Apr-11 Tue ### ### 0.375 0.375 16,925 3,173 ### ### ###
2006-Apr-10 Mon ### ### 0.375 0.375 ### ### ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.375 0.375 ### ### ###
2006-Apr-05 Wed 0.385 0.385 ### ### 24.6 24.6 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 204,340 0 15.7 15.7 0.0
2006-Mar-31 Fri ### ### ### ### 125,880 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 94.3 94.3 0.0
2006-Mar-27 Mon 0.355 ### ### ### 120,925 0 86.0 86.0 0.0
2006-Mar-24 Fri 0.355 0.355 ### ### 19.9 19.9 0.0
2006-Mar-23 Thu ### ### ### 0.355 19.8 19.8 0.0
2006-Mar-22 Wed 0.355 ### 0.355 ### 76.6 76.6 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 4.7 4.7 0.0
2006-Mar-17 Fri ### ### ### ### 393,225 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 279,285 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 72,147 0 78.6 78.6 0.0
2006-Feb-20 Mon ### ### ### ### 80.1 80.1 0.0
2006-Feb-17 Fri ### ### ### ### 86,379 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 3,125 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 107,650 0 ### ### 0.0
2006-Feb-10 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Feb-09 Thu 0.29 0.29 0.29 0.29 482 ### ### ### ###
2006-Feb-08 Wed ### ### 0.29 0.29 ### ### ###
2006-Feb-07 Tue 0.29 ### 0.29 0.29 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.29 0.29 ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 2,350 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 58,122 0 7.4 7.4 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 84.4 84.4 0.0
2006-Jan-11 Wed 0.28 0.28 0.28 0.28 187,878 ### ### ### ###
2006-Jan-10 Tue 0.275 0.28 0.275 0.275 59,250 16,441 ### ### ###
2006-Jan-09 Mon 0.275 0.28 0.275 0.275 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.28 0.28 0.275 0.275 77,772 21,581 ### ### ###
2006-Jan-03 Tue 0.28 0.28 0.28 0.28 64.3 64.3 ###
2005-Dec-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-23 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-20 Tue 0.275 0.285 0.275 0.28 ### ### ###
2005-Dec-19 Mon 0.275 0.275 0.25 0.26 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.27 0.27 0.27 0.27 74.1 74.1 ###
2005-Dec-14 Wed 0.28 0.28 0.27 0.27 7.8 7.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Dec-05 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 0.29 0.29 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.285 0.29 9.0 9.0 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.28 0.28 3.7 3.7 ###
2005-Nov-17 Thu ### ### ### ### 83.1 83.1 0.0
2005-Nov-16 Wed ### ### ### ### 18.1 18.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.345 ### 0.275 0.275 499,270 68,649 0.1 0.1 ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.345 0.345 0.345 0.345 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.325 0.325 19.1 19.1 ###
2005-Nov-03 Thu ### 0.325 ### 0.325 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### 0.325 ### ### ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 90.6 90.6 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.3 21.3 0.0
2005-Oct-20 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 0.345 ### 0.345 ### ### 0.0
2005-Oct-17 Mon 0.345 0.345 ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.345 0.345 0.345 0.345 59.3 59.3 0.0
2005-Oct-06 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 33,847 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.355 0.385 0.355 ### ### ### 0.0
2005-Sep-16 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 94.7 94.7 0.0
2005-Sep-08 Thu 0.355 ### 0.345 ### 89.9 89.9 0.0
2005-Sep-07 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.375 0.375 0.375 0.375 0 ###
2005-Sep-02 Fri ### ### 0.375 0.375 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Aug-30 Tue 0.385 ### 0.385 ### 81.1 81.1 0.0
2005-Aug-29 Mon ### ### 0.385 0.385 32.4 32.4 0.0
2005-Aug-26 Fri ### ### ### ### 1.6 1.6 0.0
2005-Aug-25 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Aug-24 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Aug-23 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Aug-22 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Aug-19 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Aug-18 Thu 0.41 0.42 0.41 0.41 76.2 76.2 ###
2005-Aug-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-15 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-Aug-12 Fri 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2005-Aug-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Aug-01 Mon 0.375 0.375 0.375 0.375 0 ###
2005-Jul-29 Fri ### 0.4 0.375 0.375 7.4 7.4 ###
2005-Jul-28 Thu ### 0.375 ### 0.375 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 87.9 87.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 2,140 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 26,382 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 12.2 12.2 0.0
2005-Jun-14 Tue ### ### ### ### 89.6 89.6 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 70,622 0 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.345 ### ### 124,378 21,455 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.325 0.325 0.325 0.325 0 ###
2005-Jun-03 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Jun-02 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Jun-01 Wed 0.325 0.325 0.325 0.325 67.8 67.8 ###
2005-May-31 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2005-May-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-May-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-May-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-May-25 Wed 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu 0.325 0.325 ### ### 25.3 25.3 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 25,055 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.325 0.325 0.325 0.325 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 40,176 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 22.7 22.7 0.0
2005-Apr-14 Thu ### ### ### ### 3.3 3.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 28.3 28.3 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.375 0.375 ### ### 41.2 41.2 0.0
2005-Mar-29 Tue ### ### ### ### 9,755 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 3,245 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2,385 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 67,370 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 11,986 0 14.0 14.0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 14.1 14.1 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.375 0.375 22.9 22.9 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue 0.4 0.4 ### ### 5.4 5.4 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 2,986 0 ### ### 0.0
2005-Feb-24 Thu 0.41 0.41 ### ### 31.4 31.4 0.0
2005-Feb-23 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Feb-22 Tue 0.42 0.42 0.41 0.42 75.8 75.8 ###
2005-Feb-21 Mon ### 0.42 ### 0.41 339,872 71,373 92.6 92.6 ###
2005-Feb-18 Fri ### ### ### ### 80.1 80.1 0.0
2005-Feb-17 Thu 0.375 0.385 0.375 ### 80.6 80.6 0.0
2005-Feb-16 Wed ### 0.375 ### 0.375 ### ### ###
2005-Feb-15 Tue 0.375 0.375 ### ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.355 ### 7.5 7.5 0.0
2005-Feb-11 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Feb-10 Thu 0.385 0.385 0.385 0.385 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### 52,650 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.385 ### 0.385 ### 88.0 88.0 0.0
2005-Feb-01 Tue ### 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 20:05:21 thru 2025-07-20 20:05:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000