End of day Prices (full format), 450 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 31,251
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 477,843
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 944,357
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 505,643
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 11,272
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 68,388
| 5,847
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 1,322
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 145,780
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 18,370
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 13,584
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 85,340
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 344,228
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 47,949
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 16,970
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 87,850
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 92,188
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 95.9
| 95.9
| ### |
2017-May-17 Wed
| 0.081
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-15 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-May-12 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 92,554
| 7,774
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 750
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 3,250
| 271
| ###
| ###
| ### |
2017-May-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-May-01 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 58,040
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 81,483
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,216,447
| 0
| 98.1
| 98.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 41,022
| 0
| 95.7
| 95.7
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 150,057
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 277,241
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 31,645
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 86,956
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 273,380
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,671
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 10,473
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 32,251
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.125
| 0.125
| 120,750
| 7,546
| 3.3
| 3.3
| 0.0 |
2017-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 240,484
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 49,873
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 14,522
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,830,927
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 26,043
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 126,457
| 0
| 94.1
| 94.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 13,020
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,251,644
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 201,076
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 23,451
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 85,652
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.125
| 0.125
| ###
| ###
| 21,150
| 1,321
| 10.2
| 10.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.125
| ###
| 229,353
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 0.125
| 10,484
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 246,978
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,014,786
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 219,858
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 807,776
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,987,822
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 200,921
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 38,356
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 68,456
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.125
| ###
| ###
| 29,274
| 1,829
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 7,880
| 985
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| 111,848
| ###
| 1.6
| 1.6
| 0.0 |
2016-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.125
| ###
| 103,925
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.125
| ###
| 0.125
| 152,542
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Aug-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 17.7
| 17.7
| ### |
2016-Aug-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 260,520
| 22,144
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 1,750
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 94,575
| 7,424
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 15.8
| 15.8
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.079
| 0.079
| 306,250
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 75,373
| 5,728
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 167,980
| 12,682
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.2
| 79.2
| 0.0 |
2016-Jul-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 400,027
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 13.0
| 13.0
| 0.0 |
2016-Jul-01 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.4
| 11.4
| 0.0 |
2016-Jun-30 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.081
| ###
| ###
| 121,055
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 24,850
| ###
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 13,150
| 1,150
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-May-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 134,080
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 26,654
| 0
| 85.7
| 85.7
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 87,827
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 287,673
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,428
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,088,824
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 425,479
| 0
| 7.0
| 7.0
| 0.0 |
2016-Apr-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.082
| ###
| 0.082
| 155,229
| ###
| 90.0
| 90.0
| 0.0 |
2016-Apr-04 Mon
| 0.079
| 0.085
| 0.079
| 0.082
|
|
| 91.5
| 91.5
| 0.0 |
2016-Apr-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.079
| 0.079
| 73,351
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.079
| 0.079
| 263,370
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.084
| 0.086
| 0.079
| 0.079
| 454,820
| 37,522
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 277,150
| 20,924
| 20.9
| 20.9
| 0.0 |
2016-Mar-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.076
| 0.076
| 41,788
| 1,587
| 7.5
| 7.5
| 0.0 |
2016-Mar-17 Thu
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.075
| 0.085
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 214,224
| 0
| 10.5
| 10.5
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 929,956
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 223,828
| ###
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 26,172
| ###
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 331,580
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.042
| 0.042
| ###
| ###
| 299,279
| 6,284
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.046
| 0.046
| 320,823
| 7,378
| 3.9
| 3.9
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Feb-02 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 2.1
| 2.1
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 339,921
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 81,583
| 5,955
| 14.8
| 14.8
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 98.9
| 98.9
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 56,947
| 0
| 10.4
| 10.4
| 0.0 |
2016-Jan-06 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jan-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.079
| ###
| 0.079
| ###
| 55,283
| 2,183
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.079
| ###
| 243,321
| ###
| 1.8
| 1.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 185,029
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 126,250
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Nov-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 150,170
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 860,572
| 0
| 7.6
| 7.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 230,923
| 0
| 2.9
| 2.9
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
|