End of day Prices (full format), 900 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.6
| 3.6
| ### |
2015-Oct-08 Thu
| ###
| 0.155
| ###
| ###
| 343,457
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 253,252
| 0
| 6.1
| 6.1
| 0.0 |
2015-Oct-05 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.2
| 0.2
| ###
| ###
| 142,579
| 14,257
| 2.1
| 2.1
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 105,772
| 10,577
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.245
| 0.245
| 111,321
| ###
| 3.5
| 3.5
| 0.0 |
2015-Sep-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 204,429
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Sep-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 843
| 244
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2015-Sep-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.1
| 18.1
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 43,457
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Aug-07 Fri
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| 99.1
| 99.1
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 44,572
| 14,485
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 26,156
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.355
| 0.345
| 0.345
| 408,185
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 5,684
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.355
| 0.355
| ###
| ###
| 10,479
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,375
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 61,250
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.325
| ###
| ###
| ###
| 79,480
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 47,771
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jun-22 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 24,957
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.355
| 0.345
| ###
| 52,243
| 18,285
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 263,370
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 81,055
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.355
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Jun-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.355
| ###
| 0.355
| 15,043
| 2,670
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 20,085
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-May-22 Fri
| 0.4
| 0.4
| ###
| 0.385
| 327,379
| 65,475
| 7.9
| 7.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 12,554
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 48,025
| 0
| 3.6
| 3.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 16.9
| 16.9
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.375
| 0.375
| 0.355
| ###
| 104,688
| ###
| 21.3
| 21.3
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.355
| ###
| ###
| ###
| 221,925
| 0
| 91.0
| 91.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.29
| 0.345
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Apr-21 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 8,916,345
| 2,496,576
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 0.27
| 0.26
| 0.26
| 645,983
| 171,185
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.3
| 15.3
| ### |
2015-Apr-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.3
| 19.3
| ### |
2015-Apr-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 957,155
| 0
| 10.4
| 10.4
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 516,022
| 250,270
| 13.2
| 13.2
| 0.0 |
2015-Mar-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 1,285
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,285
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 122,483
| ###
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| 90,457
| 38,444
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| 0.48
| ###
| 0.48
| 52,150
| ###
| 91.0
| 91.0
| 0.0 |
2015-Mar-05 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.1
| 22.1
| ### |
2015-Mar-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.53
| 0.53
| 0.44
| 0.475
| 225,622
| 109,426
| 2.2
| 2.2
| ### |
2015-Mar-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 17,950
| ###
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.545
| 0.545
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Feb-23 Mon
| 0.54
| 0.57
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 387,326
| 188,821
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.5
| 50,341
| 0
| 73.9
| 73.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 66,770
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 10,383
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jan-27 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.3
| 16.3
| 0.0 |
2015-Jan-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 41,156
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 3,183
| ###
| 87.1
| 87.1
| 0.0 |
2015-Jan-16 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Jan-15 Thu
| 0.57
| 0.57
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 89.0
| 89.0
| ### |
2015-Jan-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,224,623
| 685,788
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 3,341
| 1,870
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 9,926
| 5,558
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 5,482
| 3,124
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.58
| 0.59
| 0.57
| 0.575
| 68,240
| 39,579
| 17.4
| 17.4
| ### |
2014-Dec-19 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.3
| 9.3
| ### |
2014-Dec-18 Thu
| ###
| ###
| 0.585
| 0.59
| 83,924
| 24,547
| 14.2
| 14.2
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.625
| 0.625
| ###
| ###
| 12,481
| ###
| 47.2
| 47.2
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 39,353
| 0
| 16.9
| 16.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.625
| ###
| 0.625
| ###
| 15,788
| ###
| 89.0
| 89.0
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 14.5
| 14.5
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 63,478
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 92,679
| 0
| 26.7
| 26.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.625
| ###
| 47,875
| ###
| 22.7
| 22.7
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 179,577
| 0
| 15.6
| 15.6
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 9,887
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 52,585
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 6,081
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 70,052
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 27,226
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.625
| 0.675
| 0.625
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 26,673
| 0
| 92.1
| 92.1
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.575
| ###
| 61,778
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 109,051
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.625
| ###
| 58,485
| 18,276
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.77
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.54
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 29,352
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.5
| 0.5
| 0.49
| ###
| 259,522
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 174,150
| ###
| 88.1
| 88.1
| 0.0 |
2014-Oct-10 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 108,885
| 53,081
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.48
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-06 Mon
| 0.51
| 0.51
| 0.485
| 0.485
| 14,982
| 7,453
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.52
| 0.525
| 0.5
| 0.51
|
|
| 15.7
| 15.7
| ### |
2014-Oct-02 Thu
| 0.49
| ###
| ###
| ###
| 458,822
| 0
| 6.9
| 6.9
| 0.0 |
2014-Oct-01 Wed
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.2
| 18.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Sep-25 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 31,956
| 0
| 19.9
| 19.9
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 68,753
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 19,442
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.625
| 0.625
| ###
| ###
| 24,889
| 7,777
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 9,250
| 5,781
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 12,357
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| 0.625
| 0.625
| ###
| 0.625
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 168,758
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 66,443
| 0
| 88.7
| 88.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 20,875
| 0
| 94.8
| 94.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Aug-28 Thu
| 0.655
| 0.655
| ###
| ###
| 36,824
| 12,059
| 26.7
| 26.7
| 0.0 |
2014-Aug-27 Wed
| 0.625
| ###
| 0.625
| ###
| 162,445
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.625
| ###
| 0.625
| 41,474
| ###
| 92.2
| 92.2
| 0.0 |
2014-Aug-25 Mon
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.585
| 0.59
| 420,521
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.71
| 0.71
| 0.675
| 0.675
| 126,177
| 87,377
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.72
| ###
| 0.71
|
|
| 90.7
| 90.7
| ### |
2014-Aug-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.71
| ###
| 0.7
| 37,482
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.685
| ###
| ###
| ###
| 58,880
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.685
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 6,643
| 4,782
| 15.9
| 15.9
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 10,044
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 6,287
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.7
| ###
| 0.655
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jul-31 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 106,479
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| 73.4
| 73.4
| ### |
2014-Jul-29 Tue
| ###
| ###
| 0.71
| 0.71
| 82,055
| 29,129
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 70.6
| 70.6
| 0.1 |
2014-Jul-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 110,955
| ###
| 20.9
| 20.9
| 0.1 |
2014-Jul-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 475,548
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| 86.9
| 86.9
| ### |
2014-Jul-21 Mon
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 82.4
| 82.4
| 0.1 |
2014-Jul-18 Fri
| ###
| 0.745
| ###
| 0.745
| 328,183
| 122,248
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 136,446
| 98,923
| 77.7
| 77.7
| ### |
2014-Jul-15 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| 0.73
| 0.73
| ###
| 0.71
| 179,771
| ###
| 15.0
| 15.0
| ### |
2014-Jul-11 Fri
| 0.72
| ###
| 0.7
| ###
| 288,140
| 100,849
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.73
| 0.745
| 0.725
| 0.745
| 16,385
| 12,042
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 10.1
| 10.1
| 0.1 |
2014-Jul-07 Mon
| 0.76
| 0.77
| 0.755
| 0.77
| 129,648
| 98,856
| 82.7
| 82.7
| 0.1 |
2014-Jul-04 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 230,279
| 175,587
| 74.3
| 74.3
| 0.1 |
2014-Jul-03 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2014-Jul-01 Tue
| 0.74
| 0.74
| ###
| 0.74
| 194,172
| 71,843
| ###
| ###
| 0.1 |
2014-Jun-30 Mon
| 0.73
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 0.75
| 0.75
| ###
| 0.745
| 88,280
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.7
| 8.7
| ### |
2014-Jun-25 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 23,072
| ###
| 19.2
| 19.2
| 0.1 |
2014-Jun-24 Tue
| ###
| ###
| ###
| 0.8
| 26,242
| 0
| 78.9
| 78.9
| 0.1 |
2014-Jun-23 Mon
| 0.81
| ###
| 0.79
| 0.79
| 127,026
| 50,175
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 187,087
| 152,475
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| ###
| 0.86
| ###
| 0.86
|
|
| 92.7
| 92.7
| ### |
2014-Jun-18 Wed
| 0.85
| ###
| 0.83
| 0.855
|
|
| 78.2
| 78.2
| ### |
2014-Jun-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 1,148
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 2,070
| 1,780
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.84
| 0.84
| ###
| ###
| 16,180
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 1,233,150
| 1,054,343
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 58,242
| 50,379
| 8.6
| 8.6
| ### |
2014-Jun-05 Thu
| 0.86
| 0.88
| 0.85
| 0.88
| 28,678
| ###
| 89.0
| 89.0
| 0.1 |
2014-Jun-04 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 38,950
| 33,886
| 15.0
| 15.0
| ### |
2014-Jun-03 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 28.8
| 28.8
| ### |
2014-Jun-02 Mon
| ###
| ###
| 0.89
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.88
| 0.89
| 100,975
| 44,429
| 10.0
| 10.0
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-May-26 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-May-23 Fri
| ###
| 0.85
| ###
| 0.85
| 120,886
| 51,376
| ###
| ###
| ### |
2014-May-22 Thu
| 0.81
| 0.82
| 0.8
| 0.82
| 111,244
| ###
| 80.5
| 80.5
| 0.1 |
2014-May-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-May-20 Tue
| ###
| ###
| 0.8
| 0.8
| 17,329
| ###
| ###
| ###
| 0.1 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 15,158
| 12,277
| ###
| ###
| 0.1 |
2014-May-15 Thu
| ###
| ###
| ###
| 0.81
|
|
| 24.2
| 24.2
| 0.1 |
2014-May-14 Wed
| ###
| ###
| 0.81
| 0.81
| 140,026
| ###
| 23.6
| 23.6
| 0.1 |
2014-May-13 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 60,871
| ###
| ###
| ###
| 0.1 |
2014-May-12 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| 79.8
| 79.8
| 0.1 |
2014-May-08 Thu
| 0.81
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-07 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| ###
| 0.82
| 0.81
| 0.82
| 27,379
| ###
| ###
| ###
| 0.1 |
2014-May-05 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.8
| ###
| 0.8
| 0.8
| 11,156
| ###
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 0.8
| ###
| 0.8
| ###
| 123,140
| 49,256
| 90.9
| 90.9
| 0.0 |
2014-Apr-30 Wed
| 0.77
| 0.8
| 0.76
| 0.8
| 184,129
| 143,620
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| 0.83
| 0.845
| 0.79
| 0.79
|
|
| 7.9
| 7.9
| ### |
2014-Apr-28 Mon
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| 0.81
| 0.825
| 0.81
| 0.825
| 5,850
| 4,782
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 0.8
| ###
| ###
| 0.81
|
|
| 82.9
| 82.9
| 0.1 |
2014-Apr-22 Tue
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 12.6
| 12.6
| 0.1 |
2014-Apr-17 Thu
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.855
| 0.855
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-15 Tue
| 0.87
| ###
| 0.86
| 0.86
| 82,581
| ###
| 22.1
| 22.1
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.927
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 294,159
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 17.9
| 17.9
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 224,757
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 188,823
| 0
| 74.3
| 74.3
| 0.0 |
2014-Mar-28 Fri
| 0.955
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.88
| ###
| 0.88
| 0.88
| 323,559
| ###
| 72.3
| 72.3
| 0.1 |
2014-Mar-25 Tue
| 0.88
| 0.885
| 0.88
| 0.885
| 31,842
| ###
| 77.6
| 77.6
| ### |
2014-Mar-24 Mon
| ###
| 0.89
| ###
| 0.88
| 130,050
| 57,872
| 84.1
| 84.1
| 0.1 |
2014-Mar-21 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| 21,925
| ###
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| 15.5
| 15.5
| ### |
2014-Mar-19 Wed
| 0.89
| 0.89
| 0.88
| 0.885
| 229,387
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.885
| 0.89
| 65,582
| 29,020
| 9.2
| 9.2
| ### |
2014-Mar-14 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.985
| ###
| ###
| 134,189
| 66,088
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.955
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Mar-10 Mon
| ###
| 0.927
| ###
| ###
| 44,453
| ###
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.885
| ###
| 0.86
| ###
| 311,072
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.89
| 0.89
| 57,540
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 0.942
| 0.89
| 0.89
| 242,148
| ###
| 8.7
| 8.7
| ### |
2014-Mar-04 Tue
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| 0.985
| 217,541
| 0
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Feb-25 Tue
| 1.085
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| 1.025
|
|
| 18.9
| 18.9
| ### |
2014-Feb-20 Thu
| ###
| 1.085
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.975
| 151,027
| 0
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 117,522
| 0
| 96.4
| 96.4
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.925
| 0.925
| ###
| ###
| 58,344
| 26,984
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| 0.925
|
|
| 13.0
| 13.0
| ### |
2014-Feb-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.89
| ###
| 68,472
| 30,470
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| 0.88
|
|
| 79.2
| 79.2
| 0.1 |
2014-Feb-06 Thu
| 0.88
| 0.88
| 0.86
| ###
| 17,982
| 15,644
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.86
| 0.86
| 33,056
| ###
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.87
| ###
| 0.87
| 0.875
| 36,779
| ###
| 78.1
| 78.1
| 0.1 |
2014-Feb-03 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.88
| 0.89
| 0.85
| 0.89
| 146,942
| ###
| 79.0
| 79.0
| ### |
2014-Jan-30 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 91,988
| ###
| 90.1
| 90.1
| 0.1 |
2014-Jan-29 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 1,600,720
| ###
| 13.8
| 13.8
| 0.1 |
2014-Jan-28 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 0.89
| 0.89
| 0.88
| 0.89
| 74,772
| 66,173
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 15.3
| 15.3
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 106,024
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.925
| ###
| ###
| 52,740
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 263,555
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Jan-15 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2014-Jan-14 Tue
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Jan-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 0.785
| 0.83
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 76,250
| ###
| 14.0
| 14.0
| 0.1 |
2014-Jan-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Jan-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jan-02 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.5
| 78.5
| 0.1 |
2013-Dec-31 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 13,822
| 10,850
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.8
| 0.82
| 0.755
| 0.76
| 80,350
| 63,275
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 82.5
| 82.5
| 0.1 |
2013-Dec-24 Tue
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Dec-23 Mon
| 0.84
| 0.84
| 0.8
| ###
| 146,250
| 119,925
| 22.6
| 22.6
| 0.0 |
2013-Dec-20 Fri
| 0.78
| 0.86
| 0.78
| 0.85
| 113,844
| 93,352
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 293,723
| ###
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 20,225
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.7
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.745
| ###
| 0.745
| ###
| 36,658
| 13,655
| 88.6
| 88.6
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 74.1
| 74.1
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,550
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.71
| ###
| 0.71
| 10,550
| 3,745
| 87.7
| 87.7
| ### |
2013-Dec-05 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 61,185
| 0
| 24.8
| 24.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 8,147
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Nov-19 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 15.7
| 15.7
| ### |
2013-Nov-18 Mon
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 96.8
| 96.8
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 8.9
| 8.9
| ### |
2013-Nov-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.645
| 0.645
| ###
| ###
| 79,328
| 25,583
| 34.4
| 34.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 110,042
| 0
| 3.0
| 3.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 96,478
| 0
| 97.1
| 97.1
| 0.0 |
2013-Nov-06 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Nov-05 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Nov-04 Mon
| 0.52
| ###
| 0.52
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 50,788
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.5
| ###
| 0.5
| 67,622
| ###
| 77.0
| 77.0
| 0.0 |
2013-Oct-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 5,622
| 2,754
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 17,688
| 8,844
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 20,655
| ###
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 4,826
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 19,089
| 9,544
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.53
| 0.53
| 0.5
| 0.52
| 15,350
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.51
| 0.51
| ###
| 0.51
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 343,170
| 181,880
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 30.6
| 30.6
| 0.0 |
2013-Sep-27 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 77.7
| 77.7
| 0.0 |
2013-Sep-26 Thu
| 0.52
| 0.54
| 0.52
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 179,141
| 89,570
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.46
| 0.485
| 0.455
| 0.46
| 83,820
| ###
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,250
| 550
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 15,128
| 6,656
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 85.2
| 85.2
| ### |
2013-Sep-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 45,445
| ###
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 62,240
| 27,385
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| 0.44
| ###
| ###
| 134,081
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 0.42
| 0.43
|
|
| 18.4
| 18.4
| ### |
2013-Aug-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,182
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8
| 3
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 85.6
| 85.6
| 0.0 |
2013-Aug-07 Wed
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 34.4
| 34.4
| 0.0 |
2013-Aug-06 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 82.4
| 82.4
| 0.0 |
2013-Aug-05 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 62,958
| 28,488
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 26,870
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 33,989
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 60,277
| ###
| 86.8
| 86.8
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jul-16 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jul-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 20,020
| ###
| 90.2
| 90.2
| ### |
2013-Jul-10 Wed
| 0.4
| 0.4
| ###
| ###
| 24,481
| ###
| 20.8
| 20.8
| 0.0 |
2013-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Jul-01 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 92.8
| 92.8
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 4,220
| 0
| 91.2
| 91.2
| 0.0 |
2013-Jun-14 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.385
| 0.385
| ###
| ###
| 70,480
| ###
| 23.8
| 23.8
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.4
| ###
| 0.4
| 4,430,045
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 115,250
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.4
| 0.4
| ###
| 0.4
| 46,253
| 9,250
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 140,550
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| 12.0
| 12.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 211,746
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.355
| 0.385
| 0.355
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 86.4
| 86.4
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 94,388
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 100,220
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 108,777
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.375
| ###
| ###
| 39,023
| ###
| 5.2
| 5.2
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 84,871
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 16,689
| 6,842
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 756
| 321
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 20,151
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 22,586
| 10,276
| 86.0
| 86.0
| 0.0 |
2013-Mar-18 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 31.5
| 31.5
| ### |
2013-Mar-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 14,253
| 6,271
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 385,844
| 175,559
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 73,653
| 32,775
| 87.1
| 87.1
| 0.0 |
2013-Feb-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.46
| 0.46
| 0.43
| 0.43
| 47,380
| 21,084
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 10.7
| 10.7
| ### |
2013-Feb-25 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 25,359
| ###
| 8.2
| 8.2
| ### |
2013-Feb-22 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| 81.4
| 81.4
| ### |
2013-Feb-18 Mon
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.1
| 22.1
| ### |
2013-Feb-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,250
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 23,756
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.445
| 0.45
| 0.43
| 0.44
|
|
| 22.7
| 22.7
| ### |
2013-Jan-18 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Jan-17 Thu
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 100,741
| 46,089
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.43
| 0.47
| 0.43
| 0.47
| 186,857
| 84,085
| 98.1
| 98.1
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 15,680
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.325
| ###
| 62,177
| ###
| 6.8
| 6.8
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.375
| ###
| 0.375
| 33,584
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 10,984
| ###
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 38,456
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.345
| ###
| ###
| ###
| 69,320
| 0
| 95.9
| 95.9
| 0.0 |
2012-Dec-11 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 1,620
| 558
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| 16.2
| 16.2
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 19.2
| 19.2
| 0.0 |
2012-Nov-12 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Nov-09 Fri
| 0.4
| 0.4
| 0.355
| 0.385
| 222,958
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Nov-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.9
| 98.9
| ### |
2012-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.2
| ###
| 0.2
| 41,350
| ###
| 94.0
| 94.0
| 0.0 |
2012-Oct-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2012-Oct-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.185
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,674,647
| 1,401,675
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 20,550
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| 0.185
| 0.185
| 4,370
| ###
| 6.2
| 6.2
| ### |
2012-Aug-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 9,446
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.185
| ###
| 0.185
| ###
| 279
| 25
| 89.3
| 89.3
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jul-23 Mon
| 0.2
| 0.2
| ###
| ###
| 91,750
| 9,175
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2012-Jul-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.5
| 19.5
| 0.0 |
2012-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jun-29 Fri
| 0.2
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 15,727
| 3,381
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jun-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2012-Jun-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2012-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,250
| 275
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.0
| 86.0
| ### |
2012-May-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 93,855
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 1,147
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 10,258
| 2,923
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 3.7
| 3.7
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 137,649
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.345
| ###
| 0.345
| 23,275
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 238,479
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|