(ESV) ESERVGLOBAL LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.325 ### 0.325 ### 90.0 90.0 0.0
2012-Mar-05 Mon ### ### 0.325 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 85.8 85.8 0.0
2012-Feb-28 Tue 0.325 ### ### ### 299,653 0 ### ### 0.0
2012-Feb-27 Mon ### 0.345 ### ### 2.5 2.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.29 0.29 0.29 0.29 12,657 3,670 72.1 72.1 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-21 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-20 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-17 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-16 Thu 0.27 0.28 0.27 0.28 ### ### ###
2012-Feb-15 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Feb-14 Tue 0.28 0.28 0.28 0.28 77.2 77.2 ###
2012-Feb-13 Mon 0.28 0.28 0.27 0.27 8.6 8.6 ###
2012-Feb-10 Fri 0.285 0.285 0.28 0.28 19.2 19.2 ###
2012-Feb-09 Thu 0.28 0.285 0.28 0.285 3,549 ### ### ### ###
2012-Feb-08 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Feb-06 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Feb-03 Fri 0.29 0.29 0.29 0.29 110,275 31,979 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 32,443 0 86.2 86.2 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 9,946 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 15.3 15.3 0.0
2012-Jan-10 Tue ### ### ### ### 81,750 0 8.3 8.3 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 62,479 0 1.0 1.0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 25.9 25.9 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 10,447 0 ### ### 0.0
2011-Dec-20 Tue 0.345 0.345 0.345 0.345 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 57,123 0 10.2 10.2 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 95.1 95.1 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2011-Dec-05 Mon 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 4,743 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 97.1 97.1 0.0
2011-Nov-30 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Nov-29 Tue 0.445 0.445 0.41 0.41 ### ### ###
2011-Nov-28 Mon 0.46 0.46 0.46 0.46 65.9 65.9 0.0
2011-Nov-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.46 0.46 0.45 0.45 43,671 19,870 ### ### 0.0
2011-Nov-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-16 Wed 0.45 0.45 0.45 0.45 80.4 80.4 0.0
2011-Nov-15 Tue 0.47 0.47 ### ### 22.7 22.7 0.0
2011-Nov-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-11 Fri 0.49 0.49 0.48 0.48 13.0 13.0 0.0
2011-Nov-10 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.5 0.51 0.49 0.51 ### ### ###
2011-Nov-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-04 Fri 0.49 0.5 0.49 0.5 83.6 83.6 0.0
2011-Nov-03 Thu 0.52 0.52 0.49 ### ### ### 0.0
2011-Nov-02 Wed 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2011-Nov-01 Tue 0.525 0.53 0.525 0.53 82.0 82.0 0.0
2011-Oct-31 Mon 0.52 0.53 0.52 0.525 ### ### 0.0
2011-Oct-28 Fri 0.5 ### 0.5 ### 97,372 24,343 ### ### 0.0
2011-Oct-27 Thu 0.47 0.47 0.47 0.47 59.8 59.8 ###
2011-Oct-26 Wed 0.46 ### 0.45 ### ### ### 0.0
2011-Oct-25 Tue ### 0.48 0.46 0.48 92.1 92.1 0.0
2011-Oct-24 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2011-Oct-21 Fri 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2011-Oct-20 Thu 0.445 0.45 0.43 0.45 ### ### 0.0
2011-Oct-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Oct-18 Tue 0.445 0.45 0.445 0.45 86.7 86.7 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-13 Thu 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2011-Oct-12 Wed 0.45 0.45 0.44 0.44 6,180 2,750 ### ### ###
2011-Oct-11 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2011-Oct-10 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 3,780 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-03 Mon ### 0.41 ### 0.41 ### ### ###
2011-Sep-30 Fri ### ### ### ### 99,054 0 5.9 5.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 30,823 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 26.6 26.6 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 35,882 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 16.7 16.7 0.0
2011-Sep-20 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2011-Sep-19 Mon ### 0.4 ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 20.6 20.6 0.0
2011-Sep-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 19,925 0 ### ### 0.0
2011-Sep-09 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 81.5 81.5 0.0
2011-Sep-07 Wed 0.4 0.4 0.4 0.4 27,888 11,155 ### ### 0.0
2011-Sep-06 Tue ### ### 0.41 0.41 67,683 13,875 29.0 29.0 ###
2011-Sep-05 Mon 0.42 0.42 0.41 0.41 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.42 0.425 ### ### 64,140 13,629 ### ### 0.0
2011-Aug-31 Wed 0.42 0.42 0.41 0.41 12.0 12.0 ###
2011-Aug-30 Tue 0.41 0.42 0.41 0.42 87.6 87.6 ###
2011-Aug-29 Mon 0.42 0.42 0.41 0.41 10.9 10.9 ###
2011-Aug-26 Fri 0.41 0.42 0.41 0.42 84.3 84.3 ###
2011-Aug-25 Thu 0.42 0.425 ### ### ### ### 0.0
2011-Aug-24 Wed 0.425 0.43 0.425 0.43 82.8 82.8 ###
2011-Aug-23 Tue 0.42 0.43 0.42 0.43 76.7 76.7 ###
2011-Aug-22 Mon 0.43 0.43 0.42 0.42 20.1 20.1 ###
2011-Aug-19 Fri 0.41 0.45 0.41 0.45 97.8 97.8 0.0
2011-Aug-18 Thu ### 0.475 0.455 0.475 88.7 88.7 ###
2011-Aug-17 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Aug-16 Tue ### ### 0.475 0.485 27,875 6,620 ### ### 0.0
2011-Aug-15 Mon 0.44 0.46 0.44 0.46 104,122 46,854 90.3 90.3 0.0
2011-Aug-12 Fri 0.42 0.445 0.42 0.43 77,379 ### ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.5 0.5 ### 0.41 ### ### ###
2011-Aug-09 Tue ### 0.7 ### ### 66.9 66.9 0.0
2011-Aug-08 Mon ### 0.7 0.625 ### 217,741 144,253 ### ### 0.0
2011-Aug-05 Fri 0.74 0.74 0.675 0.7 19.1 19.1 ###
2011-Aug-04 Thu 0.75 0.75 0.75 0.75 83.9 83.9 ###
2011-Aug-03 Wed 0.76 0.76 0.745 0.745 22.4 22.4 ###
2011-Aug-02 Tue 0.75 0.76 0.75 0.755 ### ### ###
2011-Aug-01 Mon 0.78 0.78 0.74 0.745 214,626 ### 5.4 5.4 ###
2011-Jul-29 Fri 0.8 0.8 ### ### 10,950 4,380 ### ### 0.0
2011-Jul-28 Thu 0.81 0.81 ### ### 42,656 17,275 21.6 21.6 0.0
2011-Jul-27 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Jul-26 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
2011-Jul-25 Mon 0.77 0.83 0.76 0.8 ### ### 0.1
2011-Jul-22 Fri 0.76 0.77 0.755 0.76 81,745 ### 59.6 59.6 0.1
2011-Jul-21 Thu 0.77 0.77 0.76 0.76 21.4 21.4 0.1
2011-Jul-20 Wed 0.75 0.76 0.75 0.76 75.7 75.7 0.1
2011-Jul-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-18 Mon ### 0.75 ### 0.75 85.3 85.3 ###
2011-Jul-15 Fri 0.75 0.75 ### ### 19.6 19.6 0.0
2011-Jul-14 Thu ### 0.78 0.73 0.75 344,341 259,977 ### ### ###
2011-Jul-13 Wed 0.745 0.75 0.73 0.73 62,480 ### 14.2 14.2 0.1
2011-Jul-12 Tue 0.75 0.75 0.73 0.74 34.8 34.8 0.1
2011-Jul-11 Mon 0.725 0.75 0.725 0.75 130,521 96,259 ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.72 0.72 ### ### 21.8 21.8 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.71 0.725 0.71 ### 78.4 78.4 0.0
2011-Jul-04 Mon ### ### 0.71 0.71 26.3 26.3 ###
2011-Jul-01 Fri 0.72 0.72 0.71 0.71 18.7 18.7 ###
2011-Jun-30 Thu 0.72 0.725 ### 0.725 ### ### ###
2011-Jun-29 Wed 0.725 0.725 0.725 0.725 187 ### ### ### ###
2011-Jun-28 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Jun-27 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2011-Jun-24 Fri 0.71 0.71 0.71 0.71 68.8 68.8 ###
2011-Jun-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2011-Jun-22 Wed 0.71 0.71 0.71 0.71 67.9 67.9 ###
2011-Jun-21 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Jun-20 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jun-17 Fri 0.725 0.725 0.725 0.725 72.6 72.6 ###
2011-Jun-16 Thu 0.71 0.725 0.71 0.725 ### ### ###
2011-Jun-15 Wed 0.725 0.725 0.725 0.725 75.7 75.7 ###
2011-Jun-14 Tue 0.71 ### 0.71 0.73 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 78.8 78.8 0.0
2011-Jun-09 Thu 0.71 0.71 ### ### 106,052 37,648 10.8 10.8 0.0
2011-Jun-08 Wed ### ### 0.71 0.71 34,948 ### ### ### ###
2011-Jun-07 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Jun-06 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jun-03 Fri 0.72 0.725 0.71 0.725 ### ### ###
2011-Jun-02 Thu 0.725 0.725 0.725 0.725 38,175 27,676 76.9 76.9 ###
2011-Jun-01 Wed ### ### 0.72 0.72 ### ### ###
2011-May-31 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-30 Mon 0.74 0.74 0.74 0.74 72.5 72.5 0.1
2011-May-27 Fri 0.74 0.75 0.74 0.75 ### ### ###
2011-May-26 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-25 Wed ### 0.75 ### 0.75 91.3 91.3 ###
2011-May-24 Tue 0.7 0.73 0.7 0.73 31,671 22,644 ### ### 0.1
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.745 0.745 ### ### 19.2 19.2 0.0
2011-May-18 Wed 0.75 0.75 0.75 0.75 0 ###
2011-May-17 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2011-May-16 Mon ### 0.75 ### 0.75 89.7 89.7 ###
2011-May-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2011-May-12 Thu 0.74 0.75 0.74 0.75 83.8 83.8 ###
2011-May-11 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2011-May-10 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-May-09 Mon 0.775 0.775 0.75 0.75 ### ### ###
2011-May-06 Fri 0.75 0.75 0.75 0.75 63.3 63.3 ###
2011-May-05 Thu 0.74 0.75 0.74 0.75 65,751 48,984 73.6 73.6 ###
2011-May-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-May-03 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2011-May-02 Mon 0.72 0.72 0.72 0.72 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.72 0.72 31.6 31.6 ###
2011-Apr-28 Thu 0.74 0.74 0.74 0.74 3,650 ### ### ### 0.1
2011-Apr-27 Wed ### ### ### ### 10,750 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 46 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.76 0.76 ### ### 9.5 9.5 0.0
2011-Apr-19 Tue ### 0.76 ### 0.76 ### ### 0.1
2011-Apr-18 Mon ### ### ### ### 14,689 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.685 0.685 0.685 0.685 65.5 65.5 0.0
2011-Apr-12 Tue 0.685 ### ### ### 256,520 0 86.4 86.4 0.0
2011-Apr-11 Mon ### ### 0.685 0.685 99,982 34,243 31.6 31.6 0.0
2011-Apr-08 Fri 0.7 0.7 0.685 0.7 18,854 13,056 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### 0.685 342,553 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.7 0.675 ### 22.4 22.4 0.0
2011-Apr-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-01 Fri 0.685 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.685 ### 0.685 314,855 ### 73.4 73.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 83.8 83.8 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 247,447 0 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.675 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 63,120 0 ### ### 0.0
2011-Mar-16 Wed 0.655 ### 0.655 ### 71,620 23,455 57.4 57.4 0.0
2011-Mar-15 Tue ### ### 0.655 ### 155,680 50,985 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 81.3 81.3 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.645 ### ### ### 17,258 0 26.4 26.4 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.625 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 92,673 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.655 ### ### ### 301,350 0 27.0 27.0 0.0
2011-Feb-22 Tue ### ### ### ### 134,950 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 25,770 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 55,245 0 ### ### 0.0
2011-Feb-17 Thu ### 0.675 ### ### 185,245 62,520 ### ### 0.0
2011-Feb-16 Wed 0.675 0.675 0.675 0.675 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 18,445 0 ### ### 0.0
2011-Feb-14 Mon 0.675 0.7 0.675 0.7 90.4 90.4 ###
2011-Feb-11 Fri 0.645 ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.645 ### 0.645 ### 76.9 76.9 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.645 0.645 ### ### ### ### 0.0
2011-Feb-04 Fri 0.645 0.645 ### ### 24.3 24.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.655 ### 0.655 ### ### ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.645 ### 0.645 75.3 75.3 ###
2011-Jan-28 Fri 0.645 0.645 ### ### 18,472 5,957 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 164,458 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 54,924 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.625 ### 0.625 ### 82.6 82.6 0.0
2011-Jan-20 Thu ### ### 0.625 0.625 ### ### 0.0
2011-Jan-19 Wed ### ### 0.625 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.625 0.625 0.625 0.625 0 0.0
2011-Jan-17 Mon ### ### 0.625 0.625 37.1 37.1 0.0
2011-Jan-14 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Jan-13 Thu ### ### 0.625 0.625 22.3 22.3 0.0
2011-Jan-12 Wed ### ### 0.625 0.625 23.3 23.3 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 21.4 21.4 0.0
2011-Jan-07 Fri ### ### ### ### 13,456 0 79.1 79.1 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 101,525 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 49,725 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 4,754 0 14.9 14.9 0.0
2010-Dec-30 Thu ### ### ### ### 16.3 16.3 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 11,056 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 75.0 75.0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 81,858 0 ### ### 0.0
2010-Dec-13 Mon 0.625 0.625 ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 15.6 15.6 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu 0.645 0.645 ### ### 26.9 26.9 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon 0.655 0.655 ### ### 32.0 32.0 0.0
2010-Nov-26 Fri ### 0.655 ### 0.655 ### ### ###
2010-Nov-25 Thu 0.655 0.655 0.655 0.655 ### ### ###
2010-Nov-24 Wed 0.655 ### 0.655 0.655 77,984 ### ### ### ###
2010-Nov-23 Tue ### ### ### 0.645 ### ### ###
2010-Nov-22 Mon ### ### ### ### 83.8 83.8 0.0
2010-Nov-19 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Nov-18 Thu 0.645 ### 0.645 0.645 34,783 ### 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 17.9 17.9 0.0
2010-Nov-12 Fri 0.645 0.645 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.645 ### 0.645 ### ### ###
2010-Nov-10 Wed 0.625 ### 0.625 ### 22,885 7,151 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Nov-05 Fri ### ### ### 0.625 17.7 17.7 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.655 0.655 0.645 0.645 64,870 ### ### ### ###
2010-Oct-29 Fri ### 0.655 0.645 0.655 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 60,557 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 5.7 5.7 0.0
2010-Oct-25 Mon ### 0.71 ### 0.675 78.4 78.4 0.0
2010-Oct-22 Fri 0.645 0.655 0.645 0.655 122,644 ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.645 ### ### 25.3 25.3 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.645 ### 0.645 110,173 ### 80.0 80.0 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.625 0.625 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.625 ### 0.625 33,375 10,429 82.9 82.9 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 19,581 0 24.7 24.7 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 33,326 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.59 0.59 38,125 11,246 ### ### 0.0
2010-Sep-30 Thu ### ### 0.59 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 119,283 0 31.3 31.3 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 75.8 75.8 0.0
2010-Sep-24 Fri ### ### ### ### 82.9 82.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 72,953 0 74.9 74.9 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 149,480 0 8.7 8.7 0.0
2010-Sep-17 Fri ### ### ### ### 90.4 90.4 0.0
2010-Sep-16 Thu ### 0.57 ### 0.57 11,759 3,351 82.5 82.5 ###
2010-Sep-15 Wed 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Sep-14 Tue 0.575 0.575 0.56 0.57 42,544 24,143 24.8 24.8 ###
2010-Sep-13 Mon 0.575 0.575 0.575 0.575 15,956 9,174 ### ### ###
2010-Sep-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-09 Thu 0.575 0.575 0.575 0.575 ### ### ###
2010-Sep-08 Wed 0.57 0.57 0.57 0.57 14,789 8,429 73.9 73.9 ###
2010-Sep-07 Tue 0.575 0.575 0.57 0.57 28.8 28.8 ###
2010-Sep-06 Mon 0.58 0.58 0.575 0.575 23.1 23.1 ###
2010-Sep-03 Fri 0.575 0.575 0.57 0.575 65.9 65.9 ###
2010-Sep-02 Thu 0.58 0.585 0.57 0.57 ### ### ###
2010-Sep-01 Wed 0.575 0.575 0.57 0.575 59.3 59.3 ###
2010-Aug-31 Tue 0.57 0.575 0.57 0.575 77.5 77.5 ###
2010-Aug-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.58 0.585 0.58 0.58 67.5 67.5 ###
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-24 Tue 0.57 0.575 0.57 0.575 ### ### ###
2010-Aug-23 Mon 0.57 0.57 0.57 0.57 72.8 72.8 ###
2010-Aug-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-18 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 245,957 0 ### ### 0.0
2010-Aug-12 Thu 0.59 ### 0.59 ### 81.9 81.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.585 ### 0.585 ### ### ### 0.0
2010-Aug-09 Mon 0.575 0.58 0.575 0.58 68.6 68.6 ###
2010-Aug-06 Fri 0.57 0.57 0.57 0.57 455 259 66.6 66.6 ###
2010-Aug-05 Thu 0.57 0.575 0.57 0.57 65.2 65.2 ###
2010-Aug-04 Wed 0.545 0.555 0.545 0.555 34,720 ### 83.2 83.2 ###
2010-Aug-03 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.54 ### 0.54 71.9 71.9 0.0
2010-Jul-30 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Jul-29 Thu ### 0.54 ### 0.54 75.7 75.7 0.0
2010-Jul-28 Wed 0.53 0.54 0.52 0.53 351,126 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.52 0.525 0.52 0.525 34,788 18,176 80.1 80.1 0.0
2010-Jul-26 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2010-Jul-23 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Jul-22 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2010-Jul-21 Wed 0.525 0.525 0.525 0.525 72.5 72.5 0.0
2010-Jul-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Jul-19 Mon 0.545 0.545 0.53 0.53 1,675,157 ### ### ### 0.0
2010-Jul-16 Fri 0.545 ### 0.54 0.545 1,095,140 295,687 ### ### 0.0
2010-Jul-15 Thu 0.55 0.55 ### 0.54 1,157,687 ### ### ### 0.0
2010-Jul-14 Wed 0.56 0.56 0.54 0.56 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### 0.57 ### ### 1,048 ### ### ### 0.0
2010-Jul-09 Fri ### 0.57 ### 0.57 ### ### ###
2010-Jul-08 Thu 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2010-Jul-07 Wed 0.545 0.555 0.545 0.55 83.6 83.6 ###
2010-Jul-06 Tue 0.56 0.56 0.555 0.56 2,146,742 ### ### ### ###
2010-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-02 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.56 0.56 ### ### ###
2010-Jun-30 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Jun-29 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jun-28 Mon 0.575 ### 0.575 0.59 ### ### 0.0
2010-Jun-25 Fri 0.555 0.555 0.555 0.555 ### ### ###
2010-Jun-24 Thu ### ### 0.56 0.56 32.1 32.1 ###
2010-Jun-23 Wed 0.57 0.57 0.56 ### ### ### 0.0
2010-Jun-22 Tue 0.56 0.57 0.555 0.56 7,840,185 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jun-18 Fri 0.59 0.59 0.57 0.57 8.5 8.5 ###
2010-Jun-17 Thu 0.57 0.585 ### 0.58 143,946 ### 84.2 84.2 ###
2010-Jun-16 Wed ### 0.58 0.55 0.58 89,720 ### ### ### ###
2010-Jun-15 Tue ### ### 0.59 0.59 73,528 ### 3.9 3.9 0.0
2010-Jun-11 Fri 0.645 ### ### ### 508,882 0 75.9 75.9 0.0
2010-Jun-10 Thu ### 0.645 ### 0.645 84.5 84.5 ###
2010-Jun-09 Wed ### 0.625 ### ### 142,350 44,484 ### ### 0.0
2010-Jun-08 Tue 0.585 ### 0.585 ### 607,777 177,774 ### ### 0.0
2010-Jun-07 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jun-04 Fri 0.575 0.58 0.55 0.58 1,206,687 681,778 75.9 75.9 ###
2010-Jun-03 Thu 0.55 0.575 0.55 0.575 91.8 91.8 ###
2010-Jun-02 Wed 0.54 0.555 0.54 0.555 ### ### ###
2010-Jun-01 Tue ### 0.55 ### 0.55 88.8 88.8 ###
2010-May-31 Mon 0.55 0.55 ### 0.55 69.5 69.5 ###
2010-May-28 Fri 0.56 0.56 0.53 0.56 61.9 61.9 ###
2010-May-27 Thu 0.575 0.575 0.5 0.56 ### ### ###
2010-May-26 Wed 0.45 0.46 0.43 0.43 11.2 11.2 ###
2010-May-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-24 Mon 0.45 0.46 ### 0.45 61.5 61.5 0.0
2010-May-21 Fri 0.45 0.46 0.42 0.46 71,778 31,582 ### ### 0.0
2010-May-20 Thu 0.5 0.5 0.47 0.48 18.5 18.5 0.0
2010-May-19 Wed 0.445 0.45 0.445 0.45 86.6 86.6 0.0
2010-May-18 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-May-17 Mon ### 0.5 0.475 0.475 18.3 18.3 ###
2010-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2010-May-13 Thu ### 0.5 0.49 0.49 ### ### ###
2010-May-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-11 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2010-May-10 Mon 0.49 ### 0.49 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.5 0.5 ### 0.5 76.7 76.7 0.0
2010-May-05 Wed 0.49 0.5 0.49 0.49 ### ### ###
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon 0.49 ### 0.49 ### 81.0 81.0 0.0
2010-Apr-30 Fri 0.51 0.51 0.49 0.49 ### ### ###
2010-Apr-29 Thu 0.49 0.49 0.49 0.49 77.8 77.8 ###
2010-Apr-28 Wed 0.48 0.5 0.48 0.5 82,483 ### ### ### 0.0
2010-Apr-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Apr-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.485 0.5 237,882 118,346 21.2 21.2 0.0
2010-Apr-21 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Apr-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-19 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Apr-16 Fri 0.53 0.53 0.525 0.525 37,680 19,876 28.4 28.4 0.0
2010-Apr-15 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Apr-14 Wed 0.53 0.53 0.525 0.525 68,843 ### ### ### 0.0
2010-Apr-13 Tue 0.53 0.53 0.525 0.525 50,950 26,876 36.0 36.0 0.0
2010-Apr-12 Mon 0.525 0.53 0.52 0.53 74.9 74.9 0.0
2010-Apr-09 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Apr-08 Thu 0.525 0.525 0.525 0.525 69.0 69.0 0.0
2010-Apr-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-06 Tue 0.53 0.53 0.525 0.53 67.3 67.3 0.0
2010-Apr-01 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Mar-31 Wed 0.525 0.525 0.525 0.525 72.0 72.0 0.0
2010-Mar-30 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2010-Mar-29 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Mar-26 Fri 0.54 0.55 0.54 0.55 83.0 83.0 ###
2010-Mar-25 Thu 0.525 0.54 0.525 0.53 ### ### 0.0
2010-Mar-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2010-Mar-19 Fri 0.52 0.52 0.51 0.51 70,987 36,558 16.3 16.3 ###
2010-Mar-18 Thu 0.54 0.54 0.54 0.54 80,353 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Mar-16 Tue 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2010-Mar-15 Mon 0.54 0.54 0.53 0.54 95,074 ### ### ### 0.0
2010-Mar-12 Fri 0.54 0.54 ### ### 24.7 24.7 0.0
2010-Mar-11 Thu 0.55 0.55 0.55 0.55 74.3 74.3 ###
2010-Mar-10 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2010-Mar-09 Tue 0.555 0.555 0.54 0.54 13.2 13.2 0.0
2010-Mar-08 Mon 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2010-Mar-05 Fri 0.54 0.555 0.54 0.55 243,651 ### 81.9 81.9 ###
2010-Mar-04 Thu 0.54 0.54 0.54 0.54 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.54 0.55 ### 0.55 587,527 ### 85.1 85.1 ###
2010-Mar-01 Mon ### 0.54 ### 0.54 75,950 ### ### ### 0.0
2010-Feb-26 Fri ### 0.545 ### 0.545 10,680 ### 84.4 84.4 0.0
2010-Feb-25 Thu 0.53 0.545 0.53 0.545 114,989 ### ### ### 0.0
2010-Feb-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2010-Feb-23 Tue 0.545 0.55 0.545 0.545 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.57 0.56 0.56 26.1 26.1 ###
2010-Feb-19 Fri ### 0.575 0.55 0.55 115,050 ### 20.9 20.9 ###
2010-Feb-18 Thu 0.55 0.55 0.545 0.55 239,950 131,372 ### ### ###
2010-Feb-17 Wed 0.52 0.54 0.52 0.54 143,878 76,255 89.5 89.5 0.0
2010-Feb-16 Tue 0.51 0.52 0.51 0.51 ### ### ###
2010-Feb-15 Mon ### ### 0.5 0.5 326,842 ### ### ### 0.0
2010-Feb-12 Fri ### ### 0.5 0.5 ### ### 0.0
2010-Feb-11 Thu 0.5 0.5 0.5 0.5 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### 0.5 ### ### 0.0
2010-Feb-09 Tue 0.51 0.52 ### ### ### ### 0.0
2010-Feb-08 Mon 0.5 0.5 0.5 0.5 117,120 ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.47 0.5 0.47 0.5 94.7 94.7 0.0
2010-Feb-04 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Feb-03 Wed ### ### 0.5 ### 32,947 ### ### ### 0.0
2010-Feb-02 Tue ### 0.51 0.48 0.48 ### ### 0.0
2010-Feb-01 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Jan-29 Fri 0.49 0.53 0.49 0.52 96.5 96.5 0.0
2010-Jan-28 Thu 0.5 0.5 0.485 0.49 ### ### ###
2010-Jan-27 Wed 0.51 0.51 ### ### 106,484 27,153 ### ### 0.0
2010-Jan-25 Mon 0.52 0.52 0.51 0.52 61.7 61.7 0.0
2010-Jan-22 Fri 0.525 0.525 0.51 ### 144,885 74,977 19.6 19.6 0.0
2010-Jan-21 Thu 0.53 ### 0.525 0.53 123,558 ### ### ### 0.0
2010-Jan-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jan-19 Tue 0.525 0.53 0.525 0.53 13,579 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.53 0.53 25.3 25.3 0.0
2010-Jan-15 Fri 0.54 0.54 0.52 ### 29.2 29.2 0.0
2010-Jan-14 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jan-13 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2010-Jan-12 Tue 0.54 0.54 0.54 0.54 19,221 10,379 ### ### 0.0
2010-Jan-11 Mon 0.545 0.555 0.545 0.545 48,027 ### ### ### 0.0
2010-Jan-08 Fri 0.56 0.56 0.55 0.55 95,450 52,974 ### ### ###
2010-Jan-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.55 ### 0.54 ### ### ### 0.0
2010-Jan-04 Mon 0.555 0.56 0.555 0.555 105,154 58,623 65.4 65.4 ###
2009-Dec-31 Thu ### ### 0.56 0.56 ### ### ###
2009-Dec-30 Wed 0.56 ### 0.555 ### 94,973 26,355 78.3 78.3 0.0
2009-Dec-29 Tue ### ### 0.555 0.555 22,681 ### 13.7 13.7 ###
2009-Dec-24 Thu 0.55 ### 0.55 ### ### ### 0.0
2009-Dec-23 Wed 0.54 0.55 0.54 0.55 ### ### ###
2009-Dec-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-21 Mon ### 0.55 0.53 0.53 ### ### 0.0
2009-Dec-18 Fri 0.54 0.55 0.54 0.55 80.1 80.1 ###
2009-Dec-17 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2009-Dec-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Dec-15 Tue 0.525 0.54 0.525 0.54 86.9 86.9 0.0
2009-Dec-14 Mon 0.525 0.525 0.525 0.525 2,142 1,124 ### ### 0.0
2009-Dec-11 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2009-Dec-10 Thu 0.53 0.53 0.53 0.53 76.7 76.7 0.0
2009-Dec-09 Wed 0.53 ### 0.53 0.53 318,670 84,447 ### ### 0.0
2009-Dec-08 Tue 0.53 0.54 0.53 0.54 86.5 86.5 0.0
2009-Dec-07 Mon 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2009-Dec-04 Fri 0.53 0.54 0.53 0.54 84.4 84.4 0.0
2009-Dec-03 Thu 0.545 0.545 0.52 0.53 ### ### 0.0
2009-Dec-02 Wed 0.54 0.54 0.53 0.54 141,554 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2009-Nov-30 Mon 0.53 ### 0.525 0.525 157,674 41,389 ### ### 0.0
2009-Nov-27 Fri 0.54 0.54 0.525 ### ### ### 0.0
2009-Nov-26 Thu 0.545 0.545 ### 0.54 34.0 34.0 0.0
2009-Nov-25 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2009-Nov-24 Tue 0.54 0.545 0.54 0.54 78.5 78.5 0.0
2009-Nov-23 Mon 0.54 0.54 0.53 0.53 526,175 ### ### ### 0.0
2009-Nov-20 Fri 0.53 0.54 0.53 0.54 178,224 95,349 84.8 84.8 0.0
2009-Nov-19 Thu 0.53 0.53 0.53 0.53 60,781 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.53 0.545 0.53 0.54 116,580 ### ### ### 0.0
2009-Nov-17 Tue 0.53 0.53 0.525 0.53 79.8 79.8 0.0
2009-Nov-16 Mon 0.53 0.53 0.52 0.53 50,179 26,343 ### ### 0.0
2009-Nov-13 Fri 0.54 0.54 0.53 0.53 77,383 ### 16.0 16.0 0.0
2009-Nov-12 Thu 0.54 0.54 0.525 ### 33.5 33.5 0.0
2009-Nov-11 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
2009-Nov-10 Tue 0.54 0.55 0.54 0.55 61,245 33,378 ### ### ###
2009-Nov-09 Mon 0.545 ### 0.54 0.54 22.7 22.7 0.0
2009-Nov-06 Fri 0.555 0.56 0.54 0.54 12.7 12.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-28 07:07:43 thru 2024-04-28 07:07:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000