Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 09:14:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUG) EUROGOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EUG    Limits Next Section


Company Details for (EUG) EUROGOLD LIMITED

Listing Code EUG
Listing Name EUROGOLD LIMITED
GICS Sector Materials
ISIN Name EUROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUG0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EUG .. Friday 31st May 2013

EUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (EUG) EUROGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-10 Fri ### ### ### ### 70,152 0 1.3 1.3 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 174,848 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 135,152 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 10.9 10.9 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 4.7 4.7 0.0
2006-Oct-24 Tue ### ### ### ### 14.4 14.4 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.041 0.041 ### 0.041 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.044 0.044 0.042 0.042 5.6 5.6 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.047 0.047 0.047 0.047 67.3 67.3 ###
2006-Sep-15 Fri 0.044 0.044 0.044 0.044 66.7 66.7 ###
2006-Sep-14 Thu 0.044 0.044 0.044 0.044 60.8 60.8 ###
2006-Sep-13 Wed 0.044 0.044 0.042 0.042 6.0 6.0 ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.044 0.044 0.044 0.044 150,588 6,625 ### ### ###
2006-Sep-07 Thu 0.042 0.042 0.042 0.042 65.2 65.2 ###
2006-Sep-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.043 0.044 0.043 0.044 ### ### ###
2006-Aug-23 Wed 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.055 0.055 0.055 0.055 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.087 0.087 0.087 0.087 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 44,240 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 18.7 18.7 0.0
2006-Jun-06 Tue ### ### ### ### 38,242 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 71.6 71.6 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.089 0.089 0.089 0.089 ### ### ###
2006-May-23 Tue 0.089 0.089 0.089 0.089 73.1 73.1 ###
2006-May-22 Mon ### ### 0.089 0.089 52.2 52.2 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1,729,680 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 93.5 93.5 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 23.2 23.2 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 1.7 1.7 0.0
2006-Apr-26 Wed 0.082 ### 0.082 ### ### ### 0.0
2006-Apr-24 Mon ### 0.082 ### 0.082 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-21 Tue 0.084 0.085 0.084 0.085 79.1 79.1 ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### 0.085 ### 0.085 95.5 95.5 ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.075 0.075 ### ### ### ### 0.0
2006-Mar-07 Tue 0.079 ### 0.075 ### 603,344 22,625 ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.085 0.085 0.085 0.085 63.7 63.7 ###
2006-Feb-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 99.8 99.8 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.085 0.085 ### ### ###
2006-Feb-01 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 6.2 6.2 0.0
2006-Jan-27 Fri 0.084 0.084 0.084 0.084 ### ### ###
2006-Jan-25 Wed ### ### ### ### 42,250 0 ### ### 0.0
2006-Jan-24 Tue 0.089 0.089 0.089 0.089 68.8 68.8 ###
2006-Jan-23 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Jan-20 Fri 0.089 0.089 0.089 0.089 ### ### ###
2006-Jan-19 Thu ### ### 0.089 0.089 12.9 12.9 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.089 ### 0.089 ### 123,950 ### 98.7 98.7 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 5.2 5.2 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 97.9 97.9 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.085 ### 0.085 96.8 96.8 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7.3 7.3 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.125 ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### 0.155 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 8.4 8.4 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-30 Fri 0.155 0.155 0.155 0.155 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 362,548 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 321,452 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Sep-15 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Sep-14 Wed ### 0.145 ### 0.145 ### ### ###
2005-Sep-13 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Aug-23 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-22 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Aug-16 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-15 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 626 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 2.7 2.7 0.0
2005-Jul-13 Wed ### ### 0.155 0.155 74,141 5,745 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 270,776 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 54,224 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 145,776 0 ### ### 0.0
2005-Jun-24 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.155 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 31,040 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed 0.125 ### 0.125 ### 10,625 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.155 0.175 0.155 ### 96.9 96.9 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 750 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 49,250 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-03 Tue ### 0.125 ### 0.125 95.3 95.3 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 44,250 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 17.7 17.7 0.0
2005-Apr-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### 0.175 ### 0.175 84,181 ### 95.8 95.8 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 29,950 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 10,050 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-16 Wed ### 0.175 ### 0.175 66,750 5,840 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 96.1 96.1 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0.7 0.7 0.0
2005-Mar-02 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Mar-01 Tue ### 0.185 ### 0.185 90.2 90.2 ###
2005-Feb-28 Mon 0.175 ### 0.175 ### 88.0 88.0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.2 0.2 0.175 ### 4.7 4.7 0.0
2005-Feb-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.175 ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.185 ### 0.185 ### ### ###
2005-Feb-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.185 0.185 0.185 0.185 70.0 70.0 ###
2005-Jan-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.2 0.21 ### 0.21 ### ### ###
2005-Jan-21 Fri ### 0.2 ### 0.2 95.2 95.2 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 ### 0.175 ### 4,625 ### 91.6 91.6 0.0
2005-Jan-18 Tue ### ### 0.175 0.175 121,353 ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 96.1 96.1 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-20 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2004-Dec-17 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2004-Dec-16 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Dec-15 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Dec-14 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Dec-13 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Dec-10 Fri ### 0.185 ### 0.185 88.1 88.1 ###
2004-Dec-09 Thu ### ### ### ### 97.6 97.6 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 4,440 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.185 0.185 ### ### 12,940 ### 2.0 2.0 0.0
2004-Nov-24 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Nov-23 Tue 0.21 0.21 ### ### 13.2 13.2 0.0
2004-Nov-22 Mon ### 0.21 ### 0.21 ### ### ###
2004-Nov-19 Fri ### ### ### 0.2 613,140 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 11,921 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Nov-15 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.175 ### 0.175 90.1 90.1 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.155 0.155 0.155 0.155 626 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.155 ### 0.155 ### 88.4 88.4 0.0
2004-Oct-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### 0.175 ### ### 95.1 95.1 0.0
2004-Oct-21 Thu ### ### 0.155 0.155 8.4 8.4 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-18 Mon 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2004-Oct-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.175 0.175 ### ### 10.5 10.5 0.0
2004-Oct-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 12,220 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.175 0.175 ### 0.175 105,250 ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.175 0.175 11.4 11.4 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.175 ### ### ### 91.3 91.3 0.0
2004-Sep-23 Thu 0.175 ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2004-Sep-21 Tue 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2004-Sep-20 Mon 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2004-Sep-17 Fri 0.175 ### ### 0.175 ### ### 0.0
2004-Sep-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-15 Wed 0.145 0.155 0.145 0.155 96.5 96.5 ###
2004-Sep-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-13 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2004-Sep-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-09 Thu ### 0.145 ### 0.145 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.145 ### 0.145 ### ### ###
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 9.6 9.6 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 8.4 8.4 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 7.9 7.9 0.0
2004-Jul-28 Wed ### ### ### ### 92.5 92.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jul-19 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jun-25 Fri ### ### 0.155 0.155 ### ### ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 11.4 11.4 0.0
2004-Jun-16 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jun-15 Tue 0.145 ### 0.145 0.155 ### ### ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.155 0.155 ### ### ### ### 0.0
2004-May-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-May-27 Thu 0.155 0.155 0.155 0.155 0 ###
2004-May-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 78,774 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 93.8 93.8 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 8.9 8.9 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 124,851 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 103,626 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 11,226 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon 0.145 ### ### ### ### ### 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 158,757 ### 90.2 90.2 ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-27 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Apr-22 Thu 0.145 0.145 0.145 0.145 77.5 77.5 ###
2004-Apr-21 Wed 0.145 ### ### ### 93.3 93.3 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 68,657 0 ### ### 0.0
2004-Apr-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-06 Tue ### 0.155 ### 0.155 ### ### ###
2004-Apr-05 Mon ### ### ### ### 90,286 0 98.0 98.0 0.0
2004-Apr-02 Fri 0.145 0.145 ### ### 1,016,541 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Mar-30 Tue 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-24 Wed 0.145 0.145 0.145 0.145 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-22 Mon 0.145 0.145 0.145 0.145 75.5 75.5 ###
2004-Mar-19 Fri ### 0.155 0.125 0.155 285,746 ### ### ### ###
2004-Mar-18 Thu 0.155 0.155 0.145 0.145 435,780 ### ### ### ###
2004-Mar-17 Wed ### ### ### ### 77,040 0 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 370,473 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3.4 3.4 0.0
2004-Mar-11 Thu ### ### ### ### 96.9 96.9 0.0
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-08 Mon 0.155 0.155 0.155 0.155 358,652 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-02 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### 0.155 ### ### ###
2004-Feb-26 Thu ### ### ### ### 13.5 13.5 0.0
2004-Feb-25 Wed ### ### ### ### 123,150 0 ### ### 0.0
2004-Feb-24 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2004-Feb-23 Mon ### ### ### 0.145 435,270 0 1.7 1.7 ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 2.7 2.7 0.0
2004-Feb-18 Wed 0.185 0.185 ### 0.185 66.0 66.0 ###
2004-Feb-17 Tue 0.2 0.2 ### ### 10.9 10.9 0.0
2004-Feb-16 Mon 0.175 0.2 0.175 0.2 550,150 103,153 ### ### 0.0
2004-Feb-13 Fri ### ### ### 0.175 592,320 0 89.8 89.8 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.155 ### ### ### 0.0
2004-Feb-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Feb-06 Fri ### ### ### ### 99.3 99.3 0.0
2004-Feb-05 Thu ### ### ### ### 94.7 94.7 0.0
2004-Feb-04 Wed ### ### 0.125 ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 403,923 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,420,884 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.145 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 238,473 0 99.4 99.4 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 7.2 7.2 0.0
2004-Jan-12 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 0.125 92.0 92.0 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 7.1 7.1 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 5.8 5.8 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 98.1 98.1 0.0
2003-Dec-04 Thu ### ### ### ### 994,473 0 99.2 99.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 170,750 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 4.9 4.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### 0.085 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.087 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.083 0.085 0.083 0.085 ### ### ###
2003-Nov-14 Fri 0.078 ### 0.078 ### 4,587,656 ### 87.1 87.1 0.0
2003-Nov-13 Thu 0.078 0.078 0.078 0.078 71.7 71.7 0.0
2003-Nov-12 Wed 0.076 0.078 0.076 0.078 90.5 90.5 0.0
2003-Nov-11 Tue 0.078 0.079 0.078 0.078 ### ### 0.0
2003-Nov-10 Mon 0.081 0.081 0.077 0.077 171,250 13,528 6.6 6.6 0.0
2003-Nov-07 Fri 0.077 0.081 0.077 0.081 ### ### 0.0
2003-Nov-06 Thu 0.078 ### 0.078 ### ### ### 0.0
2003-Nov-05 Wed 0.071 0.075 0.071 0.075 96.1 96.1 0.0
2003-Nov-04 Tue 0.072 0.072 0.072 0.072 75.7 75.7 0.0
2003-Nov-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Oct-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-30 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Oct-29 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2003-Oct-28 Tue 0.072 0.072 ### 0.072 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 7,840 0 ### ### 0.0
2003-Oct-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-23 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Oct-22 Wed 0.079 0.079 0.071 0.071 1.4 1.4 0.0
2003-Oct-21 Tue ### ### ### ### 255,240 0 ### ### 0.0
2003-Oct-20 Mon 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2003-Oct-17 Fri 0.077 0.077 0.075 0.075 14.2 14.2 0.0
2003-Oct-16 Thu ### ### 0.074 0.074 4.0 4.0 0.0
2003-Oct-15 Wed ### 0.085 ### 0.075 884,257 37,580 96.6 96.6 0.0
2003-Oct-14 Tue ### ### ### ### 274,156 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 176,544 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 73,456 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 95.8 95.8 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 120,044 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 99.1 99.1 0.0
2003-Sep-11 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Sep-04 Thu 0.057 0.057 0.057 0.057 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Aug-28 Thu 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri 0.052 0.052 0.052 0.052 69.1 69.1 ###
2003-Aug-21 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu ### 0.057 ### 0.057 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.051 0.053 ### 0.053 90.7 90.7 ###
2003-Aug-11 Mon 0.054 0.055 0.054 0.055 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-28 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jul-25 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jul-24 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jul-23 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jul-22 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-21 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jul-16 Wed 0.046 0.046 0.046 0.046 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 14,956 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 5,044 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 4,956 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 20,044 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 0.075 0.075 ### ### 783,985 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 125 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-13 Thu 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-11 Tue 0.079 0.079 0.079 0.079 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.076 ### 0.076 ### 132,344 5,029 96.3 96.3 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.076 ### 0.076 ### 96.9 96.9 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Feb-19 Wed 0.085 0.085 0.085 0.085 73.7 73.7 ###
2003-Feb-18 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Feb-17 Mon 0.075 0.085 0.075 0.085 ### ### ###
2003-Feb-14 Fri 0.075 0.075 0.075 0.075 260,526 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Feb-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Feb-11 Tue 0.085 0.085 0.075 0.075 2.8 2.8 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 96.6 96.6 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 240,526 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.085 0.087 0.085 0.087 93.1 93.1 ###
2003-Jan-24 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
2003-Jan-23 Thu 0.075 0.085 0.075 0.085 ### ### ###
2003-Jan-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-06 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 100,678 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-12 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-06 Fri 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.073 ### 0.073 91.9 91.9 0.0
2002-Nov-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Nov-21 Thu ### 0.073 ### 0.073 91.7 91.7 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.073 0.073 0.073 0.073 76.9 76.9 0.0
2002-Nov-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-04 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-03 Thu 0.071 0.071 ### ### 21.5 21.5 0.0
2002-Oct-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Sep-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Sep-25 Wed 0.071 0.071 0.071 0.071 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Sep-10 Tue 0.079 0.079 0.079 0.079 24,222 ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.075 0.075 0.075 0.075 947,778 71,083 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-29 Thu 0.075 0.079 0.075 0.079 264,078 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.075 ### 0.075 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon 0.071 0.071 ### ### 18.7 18.7 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-02 Fri ### 0.075 ### 0.075 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Jul-26 Fri 0.076 0.084 0.076 0.081 ### ### 0.0
2002-Jul-25 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jul-24 Wed 0.076 0.076 0.076 0.076 84.4 84.4 0.0
2002-Jul-23 Tue 0.077 0.077 0.077 0.077 68.1 68.1 0.0
2002-Jul-22 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-18 Thu 0.078 0.078 0.077 0.077 18.3 18.3 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-09 Tue 0.079 0.079 0.078 0.078 17.5 17.5 0.0
2002-Jul-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Jul-04 Thu 0.078 0.078 0.078 0.078 37,778 2,946 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.082 0.082 ### ### ### ### 0.0
2002-Jun-26 Wed 0.082 0.082 0.082 0.082 192,222 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 487,778 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 313,022 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.081 0.081 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 ### ### 508,728 ### ### ### 0.0
2002-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-06 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jun-05 Wed ### ### 0.075 0.075 ### ### 0.0
2002-Jun-04 Tue 0.084 0.084 0.084 0.084 79.2 79.2 ###
2002-Jun-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-31 Fri 0.082 0.082 0.075 0.075 2.9 2.9 0.0
2002-May-30 Thu 0.084 0.084 0.084 0.084 5,272 442 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.078 0.078 0.078 0.078 4,728 ### 73.0 73.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 21:14:04 thru 2024-04-28 21:14:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000