End of day Prices (full format), 300 Days for (EVG) EVION GROUP NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Oct-04 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 293,641
| 22,023
| 77.6
| 77.6
| 0.0 |
2010-Sep-27 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 9.8
| 9.8
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.086
| ###
| 0.082
|
|
| 88.4
| 88.4
| 0.0 |
2010-Sep-20 Mon
| 0.076
| 0.083
| 0.076
| 0.082
| 1,994,352
| 158,550
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 29.3
| 29.3
| 0.0 |
2010-Sep-15 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 696,575
| 52,243
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.6
| 21.6
| 0.0 |
2010-Sep-13 Mon
| 0.073
| ###
| 0.073
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.073
| ###
| 0.073
| 500,977
| 18,285
| 93.9
| 93.9
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.054
| 0.055
| 0.051
| 0.054
| 940,074
| 49,823
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 120,250
| 5,050
| 94.3
| 94.3
| ### |
2010-Sep-01 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 54,750
| ###
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.043
| 0.045
| 0.042
| 0.045
| 356,329
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.0
| 1.0
| 0.0 |
2010-Aug-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Aug-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.0
| 82.0
| ### |
2010-Aug-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.048
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.047
| ###
| 0.047
| ###
| 346,183
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 249,150
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.1
| 91.1
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-13 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.8
| 87.8
| ### |
2010-Jul-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 92.7
| 92.7
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.043
| ###
| ###
| 443,377
| ###
| 18.1
| 18.1
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 206,623
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 830,177
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 210,721
| 8,955
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.7
| 11.7
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 98.6
| 98.6
| ### |
2010-Jun-22 Tue
| 0.053
| 0.053
| 0.045
| 0.051
| 443,952
| 21,753
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 213,654
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 874,375
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.3
| 5.3
| ### |
2010-Jun-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.057
| ###
| 0.057
| ###
| 303,974
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 588,270
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.5
| 10.5
| ### |
2010-May-28 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 32,526
| ###
| ###
| ###
| ### |
2010-May-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.6
| 97.6
| 0.0 |
2010-May-24 Mon
| 0.051
| 0.051
| ###
| 0.051
| 86,346
| ###
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.051
| 0.051
| 0.047
| 0.051
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-May-13 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 256,250
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.056
| ###
| 0.055
| 0.059
| 183,750
| 5,053
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 197,485
| 11,454
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 19.4
| 19.4
| 0.0 |
2010-May-03 Mon
| 0.058
| ###
| 0.058
| ###
| 166,120
| ###
| 91.9
| 91.9
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 15.4
| 15.4
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 3,654
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Apr-16 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 92.7
| 92.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 71,451
| 0
| 20.9
| 20.9
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 96.9
| 96.9
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.071
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.075
| ###
| ###
| 937,454
| 35,154
| 91.4
| 91.4
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 93.6
| 93.6
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 123,870
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 135,250
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 65,529
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 6.3
| 6.3
| 0.0 |
2010-Feb-10 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.3
| 95.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.079
| ###
| 0.075
| 904,879
| 35,742
| 96.8
| 96.8
| 0.0 |
2010-Feb-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 65,621
| 4,855
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| 19.5
| 19.5
| 0.0 |
2010-Feb-03 Wed
| 0.079
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| 514,125
| ###
| 6.2
| 6.2
| 0.0 |
2010-Feb-01 Mon
| 0.078
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 121,425
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 33,550
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 517,550
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.081
| 0.081
| ###
| ###
| 346,022
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 801,540
| 67,329
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jan-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,176,440
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.089
| ###
| 0.089
| ###
| 732,488
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.082
| ###
| 0.082
| 0.089
|
|
| 95.8
| 95.8
| ### |
2010-Jan-05 Tue
| 0.087
| 0.087
| ###
| ###
| 653,250
| ###
| 1.8
| 1.8
| 0.0 |
2010-Jan-04 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 1.0
| 1.0
| ### |
2009-Dec-30 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Dec-29 Tue
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 71.6
| 71.6
| 0.0 |
2009-Dec-24 Thu
| ###
| 0.083
| ###
| 0.083
| 123,056
| ###
| 91.3
| 91.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 91,389
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.084
| ###
| 0.084
| 418,350
| 17,570
| 94.3
| 94.3
| ### |
2009-Dec-16 Wed
| 0.085
| 0.085
| 0.079
| 0.079
| 155,025
| ###
| 3.7
| 3.7
| 0.0 |
2009-Dec-15 Tue
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.081
| 0.084
| 0.072
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 95.4
| 95.4
| ### |
2009-Dec-10 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 109,457
| ###
| 30.2
| 30.2
| ### |
2009-Dec-09 Wed
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| 80.0
| 80.0
| ### |
2009-Dec-08 Tue
| 0.087
| 0.089
| 0.082
| 0.084
|
|
| 13.5
| 13.5
| ### |
2009-Dec-07 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 25.9
| 25.9
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.089
| ###
| 933,141
| 41,524
| 19.3
| 19.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.088
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,556,646
| 0
| 1.5
| 1.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 397,083
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 442,642
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,647,377
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 574,987
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,557,041
| 0
| 78.8
| 78.8
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,712,550
| 0
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 746,589
| 64,953
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 35.2
| 35.2
| ### |
2009-Nov-04 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 26.4
| 26.4
| 0.0 |
2009-Nov-02 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.084
| 0.084
| ###
| 0.084
| 1,010,555
| 42,443
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.083
| 0.085
| 0.082
| 0.084
| 892,450
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.6
| 18.6
| 0.0 |
2009-Oct-23 Fri
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2009-Oct-22 Thu
| 0.085
| 0.087
| 0.083
| 0.084
| 684,520
| 58,184
| 30.0
| 30.0
| ### |
2009-Oct-21 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 466,126
| 39,387
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.087
| 0.088
| 0.085
| 0.088
| 637,750
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.087
| 0.088
| 0.085
| 0.088
| 367,143
| 31,757
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.1
| 87.1
| ### |
2009-Oct-12 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 396,340
| ###
| 13.3
| 13.3
| 0.0 |
2009-Oct-09 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.1
| 87.1
| ### |
2009-Oct-08 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 84.9
| 84.9
| ### |
2009-Oct-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 1,335,555
| ###
| 6.2
| 6.2
| 0.0 |
2009-Oct-05 Mon
| 0.085
| 0.085
| ###
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2009-Oct-02 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 15,385
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.087
| 0.088
| 463,750
| 20,173
| 21.5
| 21.5
| ### |
2009-Sep-28 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.087
| 0.089
| 902,452
| 39,256
| 28.2
| 28.2
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Sep-23 Wed
| 0.089
| ###
| 0.088
| ###
| 1,796,249
| ###
| 93.6
| 93.6
| 0.0 |
2009-Sep-22 Tue
| 0.086
| 0.089
| 0.085
| 0.086
| 445,880
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.087
| ###
| 0.084
| 0.086
|
|
| 33.1
| 33.1
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2009-Sep-17 Thu
| 0.087
| ###
| 0.086
| ###
| 1,130,679
| ###
| 84.3
| 84.3
| 0.0 |
2009-Sep-16 Wed
| 0.089
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.086
| ###
| 0.083
| 0.084
|
|
| 20.2
| 20.2
| ### |
2009-Sep-14 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 1,480,880
| ###
| 82.5
| 82.5
| ### |
2009-Sep-11 Fri
| ###
| 0.084
| ###
| 0.083
| 697,879
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 871,770
| 73,228
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.085
| 0.085
| ###
| 0.082
|
|
| 13.2
| 13.2
| 0.0 |
2009-Sep-04 Fri
| 0.084
| 0.088
| 0.084
| 0.085
| 1,102,247
| ###
| 74.7
| 74.7
| ### |
2009-Sep-03 Thu
| 0.084
| 0.089
| ###
| 0.089
| 2,089,672
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| 0.079
|
|
| 98.9
| 98.9
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.075
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Aug-20 Thu
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
2009-Aug-19 Wed
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 79.3
| 79.3
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 351,953
| 0
| 79.3
| 79.3
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 371,875
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|