Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 07:01:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

608 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.072 0.072 0.072 0.072 81.8 81.8 0.0
2014-Apr-30 Wed 0.072 0.072 ### ### 396,457 14,272 12.5 12.5 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 5.9 5.9 0.0
2014-Apr-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Apr-22 Tue ### 0.073 ### 0.073 300,844 10,980 99.0 99.0 0.0
2014-Apr-17 Thu ### ### 0.059 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 95,686 0 ### ### 0.0
2014-Apr-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-Apr-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 86.9 86.9 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed 0.059 ### 0.059 ### 456,787 13,475 99.2 99.2 0.0
2014-Apr-01 Tue ### ### 0.059 0.059 13.0 13.0 0.0
2014-Mar-31 Mon ### ### 0.059 0.059 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-20 Thu 0.074 0.074 0.074 0.074 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 95.5 95.5 0.0
2014-Mar-18 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-17 Mon 0.074 0.074 0.074 0.074 8,121 ### ### ### 0.0
2014-Mar-14 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 114,250 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.075 0.077 0.075 0.075 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 4.3 4.3 0.0
2014-Mar-04 Tue 0.071 0.071 ### ### 47,551 1,688 ### ### 0.0
2014-Mar-03 Mon 0.071 0.071 0.071 0.071 37,449 2,658 72.3 72.3 0.0
2014-Feb-28 Fri 0.074 0.079 0.072 0.079 168,256 ### ### ### 0.0
2014-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-25 Tue 0.075 0.075 0.074 0.075 314,970 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Feb-21 Fri 0.079 ### 0.079 0.079 70.2 70.2 0.0
2014-Feb-20 Thu 0.079 ### 0.076 ### 183,850 6,986 ### ### 0.0
2014-Feb-19 Wed 0.078 ### 0.078 ### 22,150 ### ### ### 0.0
2014-Feb-18 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Feb-17 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Feb-13 Thu 0.079 ### 0.079 ### 91,589 ### ### ### 0.0
2014-Feb-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-11 Tue ### ### 0.078 0.078 ### ### 0.0
2014-Feb-10 Mon 0.077 0.081 0.077 0.081 ### ### 0.0
2014-Feb-07 Fri 0.079 0.079 0.077 0.077 93,341 7,280 ### ### 0.0
2014-Feb-06 Thu 0.083 0.083 0.079 0.079 ### ### 0.0
2014-Feb-05 Wed ### 0.083 0.079 0.083 239,750 ### 93.4 93.4 0.0
2014-Feb-04 Tue 0.075 0.079 0.075 0.079 31,350 ### ### ### 0.0
2014-Feb-03 Mon 0.073 ### 0.073 ### 98.7 98.7 0.0
2014-Jan-31 Fri ### 0.083 0.073 0.073 ### ### 0.0
2014-Jan-30 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 9.9 9.9 0.0
2014-Jan-28 Tue 0.073 ### 0.071 ### 99.5 99.5 0.0
2014-Jan-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Jan-23 Thu 0.071 0.071 0.071 0.071 8,158 579 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 79,385 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 285,320 0 ### ### 0.0
2014-Jan-20 Mon ### 0.073 ### 0.073 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1.8 1.8 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-13 Mon 0.056 0.056 0.055 0.055 ### ### ###
2014-Jan-10 Fri 0.057 0.057 0.055 0.055 143,356 8,027 ### ### ###
2014-Jan-09 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 158,680 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Jan-03 Fri 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2014-Jan-02 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-31 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Dec-30 Mon 0.072 0.074 0.071 0.074 39,129 ### 87.1 87.1 0.0
2013-Dec-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Dec-24 Tue 0.071 0.071 0.071 0.071 67.7 67.7 0.0
2013-Dec-23 Mon 0.073 0.073 0.071 0.071 11.3 11.3 0.0
2013-Dec-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-Dec-19 Thu 0.073 ### 0.073 0.079 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 0.077 ### 0.077 ### ### ### 0.0
2013-Dec-13 Fri 0.079 0.081 0.071 0.071 387,453 29,446 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.077 0.078 0.077 0.078 82.7 82.7 0.0
2013-Dec-10 Tue 0.075 0.078 0.075 0.078 921,384 70,485 ### ### 0.0
2013-Dec-09 Mon 0.072 0.075 0.071 0.073 86.9 86.9 0.0
2013-Dec-06 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2013-Dec-05 Thu 0.076 0.076 ### 0.075 ### ### 0.0
2013-Dec-04 Wed 0.083 0.083 0.076 0.076 ### ### 0.0
2013-Dec-03 Tue 0.087 ### 0.079 0.083 2,055,142 81,178 9.8 9.8 0.0
2013-Dec-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2013-Nov-28 Thu 0.077 ### 0.076 0.077 75.5 75.5 0.0
2013-Nov-27 Wed 0.084 0.084 0.077 0.077 574,950 46,283 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 1,740,276 0 99.8 99.8 0.0
2013-Nov-25 Mon 0.055 0.059 0.055 0.059 388,680 22,154 96.5 96.5 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.051 0.055 ### ### 190,628 5,242 ### ### 0.0
2013-Nov-19 Tue 0.051 0.051 0.049 0.051 76.9 76.9 ###
2013-Nov-18 Mon ### 0.055 ### 0.055 565,620 15,554 98.0 98.0 ###
2013-Nov-15 Fri 0.048 ### 0.047 ### ### ### 0.0
2013-Nov-14 Thu 0.046 ### 0.046 0.047 ### ### ###
2013-Nov-13 Wed 0.048 0.049 0.045 0.046 485,376 ### 11.4 11.4 ###
2013-Nov-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-08 Fri 0.049 ### 0.049 0.049 590,740 14,473 70.7 70.7 ###
2013-Nov-07 Thu 0.048 0.048 0.048 0.048 225,650 ### ### ### ###
2013-Nov-06 Wed 0.047 0.048 0.047 0.048 409,027 19,428 ### ### ###
2013-Nov-05 Tue ### ### 0.049 0.049 14.2 14.2 ###
2013-Nov-04 Mon 0.046 ### 0.046 ### 269,428 ### ### ### 0.0
2013-Nov-01 Fri 0.041 0.046 0.041 0.046 ### ### ###
2013-Oct-31 Thu ### 0.043 ### ### 1,011,373 21,744 ### ### 0.0
2013-Oct-30 Wed 0.045 0.045 ### 0.042 742,886 ### ### ### ###
2013-Oct-29 Tue 0.048 0.048 0.047 0.047 19.7 19.7 ###
2013-Oct-28 Mon 0.048 ### 0.048 0.048 479,483 ### 71.7 71.7 ###
2013-Oct-25 Fri 0.048 0.049 0.045 0.049 970,183 ### ### ### ###
2013-Oct-24 Thu 0.049 0.052 0.048 0.048 ### ### ###
2013-Oct-23 Wed 0.049 0.049 0.046 0.049 ### ### ###
2013-Oct-22 Tue 0.048 0.055 0.048 0.051 ### ### ###
2013-Oct-21 Mon ### 0.049 ### 0.049 98.8 98.8 ###
2013-Oct-18 Fri 0.042 0.043 ### ### 2.0 2.0 0.0
2013-Oct-17 Thu 0.028 0.047 0.028 0.041 99.8 99.8 0.0
2013-Oct-16 Wed 0.026 0.028 0.026 0.027 216,874 5,855 ### ### ###
2013-Oct-15 Tue 0.026 0.026 0.026 0.026 69.3 69.3 ###
2013-Oct-14 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Oct-11 Fri 0.026 0.026 0.026 0.026 64.7 64.7 ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-09 Wed 0.029 0.029 0.025 0.025 381,950 ### ### ### ###
2013-Oct-08 Tue 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2013-Oct-07 Mon 0.024 0.027 0.024 0.027 98.9 98.9 ###
2013-Oct-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Oct-03 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-30 Mon 0.023 0.023 0.022 0.022 85,878 ### 9.5 9.5 ###
2013-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-26 Thu 0.023 0.023 0.023 0.023 65.4 65.4 ###
2013-Sep-25 Wed 0.023 0.023 0.023 0.023 63.8 63.8 ###
2013-Sep-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-23 Mon 0.023 0.023 0.023 0.023 19,628 451 73.2 73.2 ###
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-19 Thu 0.021 0.021 0.021 0.021 123,682 ### ### ### ###
2013-Sep-18 Wed 0.023 0.024 0.021 0.021 ### ### ###
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-16 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2013-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Sep-12 Thu 0.025 0.025 0.024 0.024 111,740 ### 8.8 8.8 ###
2013-Sep-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Sep-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-09 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Sep-05 Thu 0.025 0.026 0.025 0.026 ### ### ###
2013-Sep-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-29 Thu 0.025 0.025 0.024 0.024 464,889 11,389 11.7 11.7 ###
2013-Aug-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-23 Fri 0.025 0.025 0.024 0.024 ### ### ###
2013-Aug-22 Thu 0.026 0.028 0.025 0.028 202,625 ### 96.4 96.4 ###
2013-Aug-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-20 Tue 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2013-Aug-19 Mon 0.027 0.027 0.027 0.027 70.3 70.3 ###
2013-Aug-16 Fri 0.028 0.028 0.026 0.026 3.8 3.8 ###
2013-Aug-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-14 Wed 0.027 0.028 0.027 0.028 142,473 ### ### ### ###
2013-Aug-13 Tue 0.027 0.027 0.027 0.027 60.3 60.3 ###
2013-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-09 Fri 0.026 0.026 0.025 0.025 137,424 ### 10.0 10.0 ###
2013-Aug-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-02 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Jul-29 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jul-26 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jul-25 Thu 0.024 0.027 0.024 0.027 308,280 ### 97.8 97.8 ###
2013-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-18 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2013-Jul-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-16 Tue 0.026 0.026 0.026 0.026 76.6 76.6 ###
2013-Jul-15 Mon 0.027 0.027 0.027 0.027 19,445 525 72.9 72.9 ###
2013-Jul-12 Fri 0.026 0.027 0.026 0.027 180,555 4,784 ### ### ###
2013-Jul-11 Thu 0.027 0.028 0.024 0.024 1.8 1.8 ###
2013-Jul-10 Wed 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-Jul-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jul-08 Mon 0.028 0.028 0.028 0.028 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.028 0.027 0.028 88.5 88.5 ###
2013-Jul-04 Thu 0.025 0.026 0.025 0.026 86.6 86.6 ###
2013-Jul-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-27 Thu 0.026 0.027 0.026 0.027 86.5 86.5 ###
2013-Jun-26 Wed 0.027 0.027 0.025 0.026 12.2 12.2 ###
2013-Jun-25 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-21 Fri 0.027 0.029 0.027 0.028 ### ### ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 79.0 79.0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-14 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jun-13 Thu 0.024 0.027 0.024 0.027 ### ### ###
2013-Jun-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Jun-11 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jun-07 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 76.6 76.6 ###
2013-Jun-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-04 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2013-Jun-03 Mon 0.027 0.027 0.025 0.025 ### ### ###
2013-May-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-May-30 Thu 0.028 0.028 0.028 0.028 75.6 75.6 ###
2013-May-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-May-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-May-27 Mon 0.029 0.029 0.029 0.029 18,750 543 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.026 ### 0.026 ### 2,016,459 ### ### ### 0.0
2013-May-21 Tue 0.028 0.028 0.028 0.028 0 ###
2013-May-20 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-17 Fri 0.026 0.028 0.026 0.028 96.1 96.1 ###
2013-May-16 Thu 0.029 0.029 0.026 0.026 2.3 2.3 ###
2013-May-15 Wed 0.025 0.025 0.025 0.025 0 ###
2013-May-14 Tue 0.025 0.025 0.025 0.025 0 ###
2013-May-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-May-10 Fri 0.028 0.028 0.025 0.025 ### ### ###
2013-May-09 Thu ### ### ### ### 6,985 0 ### ### 0.0
2013-May-08 Wed 0.028 0.028 0.028 0.028 0 ###
2013-May-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-May-06 Mon 0.027 0.028 0.027 0.028 91.2 91.2 ###
2013-May-03 Fri 0.027 0.027 0.026 0.027 ### ### ###
2013-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-01 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Apr-29 Mon 0.026 0.029 0.026 0.029 97.8 97.8 0.0
2013-Apr-26 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Apr-24 Wed 0.029 0.029 0.029 0.029 63.9 63.9 0.0
2013-Apr-23 Tue 0.027 0.028 0.026 0.028 ### ### ###
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.027 ### 0.027 ### 430,271 ### 97.0 97.0 0.0
2013-Apr-18 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-16 Tue 0.025 0.025 0.025 0.025 71.4 71.4 ###
2013-Apr-15 Mon 0.027 0.027 0.025 0.025 268,125 6,971 7.5 7.5 ###
2013-Apr-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-10 Wed 0.029 0.029 0.029 0.029 67.7 67.7 0.0
2013-Apr-09 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-08 Mon 0.026 0.026 0.026 0.026 264,525 6,877 ### ### ###
2013-Apr-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-04 Thu 0.027 0.027 0.027 0.027 115,474 ### 81.6 81.6 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 60,526 ### 80.3 80.3 ###
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 703,085 0 ### ### 0.0
2013-Mar-27 Wed 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-25 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2013-Mar-22 Fri 0.027 0.027 0.025 0.025 37,775 982 ### ### ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-20 Wed 0.025 0.027 0.025 0.027 ### ### ###
2013-Mar-19 Tue 0.028 0.028 0.025 0.025 2.4 2.4 ###
2013-Mar-18 Mon 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 0.027 ### 0.027 ### ### ### 0.0
2013-Mar-13 Wed 0.027 0.027 0.027 0.027 75.2 75.2 ###
2013-Mar-12 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Mar-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.028 ### 0.028 ### 348,121 4,873 ### ### 0.0
2013-Mar-04 Mon ### ### 0.028 0.028 0.8 0.8 ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 132,026 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 98.5 98.5 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 23.9 23.9 0.0
2013-Feb-20 Wed ### ### ### ### 104,042 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 158,958 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 89.1 89.1 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 3.9 3.9 0.0
2013-Feb-07 Thu ### ### ### ### 78,042 0 97.5 97.5 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 3,549 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 41,958 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 829,375 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### 0.029 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 283,985 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 35,985 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 96.6 96.6 0.0
2013-Jan-10 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Jan-09 Wed ### ### 0.028 0.028 2.5 2.5 ###
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 428,340 0 ### ### 0.0
2013-Jan-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 8,571 ### 62.6 62.6 ###
2013-Jan-02 Wed ### ### 0.028 0.028 291,429 4,080 ### ### ###
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-28 Fri 0.029 0.029 0.029 0.029 20,180 585 ### ### 0.0
2012-Dec-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Dec-21 Fri 0.026 0.026 0.026 0.026 75.6 75.6 ###
2012-Dec-20 Thu 0.027 0.027 0.026 0.026 8.3 8.3 ###
2012-Dec-19 Wed 0.025 0.029 0.025 0.027 ### ### ###
2012-Dec-18 Tue 0.021 0.023 0.021 0.023 97.8 97.8 ###
2012-Dec-17 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Dec-14 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Dec-13 Thu 0.024 0.024 0.021 0.021 417,142 9,385 ### ### ###
2012-Dec-12 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Dec-11 Tue ### ### 0.026 0.027 253,985 ### 2.2 2.2 ###
2012-Dec-10 Mon 0.027 0.029 0.026 0.029 ### ### 0.0
2012-Dec-07 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2012-Dec-06 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-05 Wed 0.023 0.027 0.023 0.027 152,057 ### ### ### ###
2012-Dec-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-03 Mon 0.023 0.023 0.022 0.022 438,981 9,877 ### ### ###
2012-Nov-30 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2012-Nov-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-27 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Nov-26 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Nov-23 Fri 0.025 0.027 0.025 0.027 ### ### ###
2012-Nov-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-21 Wed 0.025 0.029 0.025 0.029 98.8 98.8 0.0
2012-Nov-20 Tue ### ### 0.026 0.026 0.4 0.4 ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.029 ### 533,541 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 96.0 96.0 0.0
2012-Nov-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-13 Tue 0.026 0.026 0.026 0.026 82.3 82.3 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Nov-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Nov-08 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Nov-07 Wed 0.024 0.024 0.024 0.024 68.3 68.3 ###
2012-Nov-06 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Nov-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Nov-02 Fri 0.024 0.024 0.022 0.022 2.1 2.1 ###
2012-Nov-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-30 Tue 0.024 0.024 0.023 0.023 263,074 6,182 ### ### ###
2012-Oct-29 Mon 0.024 0.024 0.023 0.023 181,374 ### ### ### ###
2012-Oct-26 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Oct-25 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Oct-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-23 Tue 0.025 0.026 0.025 0.026 258,477 ### ### ### ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.026 0.026 0.026 0.026 62.5 62.5 ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-17 Wed 0.026 0.026 0.026 0.026 121,523 3,159 ### ### ###
2012-Oct-16 Tue 0.026 0.026 0.026 0.026 7,827 ### 74.2 74.2 ###
2012-Oct-15 Mon 0.025 0.026 0.025 0.026 120,973 3,084 ### ### ###
2012-Oct-12 Fri 0.026 0.026 0.025 0.025 45,827 ### ### ### ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-10 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2012-Oct-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.026 0.026 0.026 0.026 61.8 61.8 ###
2012-Oct-04 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Oct-03 Wed 0.029 0.029 0.026 0.026 ### ### ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-28 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2012-Sep-27 Thu 0.028 0.028 0.026 0.026 ### ### ###
2012-Sep-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2012-Sep-20 Thu 0.027 0.029 0.027 0.027 72.0 72.0 ###
2012-Sep-19 Wed ### ### 0.027 0.027 1.5 1.5 ###
2012-Sep-18 Tue 0.027 0.028 0.027 0.028 ### ### ###
2012-Sep-17 Mon 0.028 0.028 0.026 0.026 223,087 6,023 ### ### ###
2012-Sep-14 Fri 0.029 0.029 0.028 0.028 8.0 8.0 ###
2012-Sep-13 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-Sep-12 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 72.1 72.1 ###
2012-Sep-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-06 Thu 0.029 0.029 0.029 0.029 41,749 ### ### ### 0.0
2012-Sep-05 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-04 Tue 0.028 0.028 0.028 0.028 76.5 76.5 ###
2012-Sep-03 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-30 Thu ### ### 0.029 0.029 19.7 19.7 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-23 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 72,354 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 1,951 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 72,549 0 12.5 12.5 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 157,121 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 38,525 0 9.5 9.5 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 5.1 5.1 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 96.2 96.2 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 95,029 0 91.9 91.9 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 524,045 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 168,845 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 128,947 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 125,955 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.042 ### ### 108,251 2,273 15.3 15.3 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.042 0.042 ### ### 1.8 1.8 0.0
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-07 Thu 0.041 0.042 0.041 0.042 18,684 775 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.041 ### 0.041 36,044 ### ### ### 0.0
2012-Jun-04 Mon 0.044 0.044 0.043 0.043 24.5 24.5 ###
2012-Jun-01 Fri 0.044 0.047 0.044 0.044 200,384 ### 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 94.7 94.7 0.0
2012-May-18 Fri ### ### ### ### 54,343 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 342 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 143,040 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 316,225 0 ### ### 0.0
2012-May-11 Fri ### 0.042 ### 0.042 94.3 94.3 ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.041 0.041 ### ### 27.5 27.5 0.0
2012-May-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-May-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-May-04 Fri ### ### ### ### 419,640 0 78.3 78.3 0.0
2012-May-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-May-02 Wed ### 0.043 ### 0.043 402,050 8,644 97.4 97.4 ###
2012-May-01 Tue 0.044 0.044 ### ### 629,950 13,858 ### ### 0.0
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 54,145 ### ### ### ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-20 Fri 0.045 0.046 0.045 0.045 127,242 5,789 ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-16 Mon 0.046 0.046 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.044 0.044 0.044 0.044 66,525 2,927 ### ### ###
2012-Apr-12 Thu 0.044 0.044 0.044 0.044 67.6 67.6 ###
2012-Apr-11 Wed 0.044 0.044 ### ### 43,475 956 0.7 0.7 0.0
2012-Apr-10 Tue 0.045 0.046 0.045 0.046 ### ### ###
2012-Apr-05 Thu 0.047 0.047 0.046 0.046 14.3 14.3 ###
2012-Apr-04 Wed 0.045 0.048 0.045 0.048 181,725 8,450 96.7 96.7 ###
2012-Apr-03 Tue 0.045 0.046 0.045 0.045 72.1 72.1 ###
2012-Apr-02 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2012-Mar-29 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-28 Wed 0.045 0.045 0.045 0.045 65.3 65.3 ###
2012-Mar-27 Tue 0.044 0.045 0.044 0.045 200,525 8,923 86.5 86.5 ###
2012-Mar-26 Mon 0.046 0.046 0.045 0.045 346,150 15,749 ### ### ###
2012-Mar-23 Fri 0.049 0.049 0.049 0.049 68.2 68.2 ###
2012-Mar-22 Thu 0.047 0.047 0.045 0.045 ### ### ###
2012-Mar-21 Wed 0.047 0.047 0.047 0.047 7,950 373 69.1 69.1 ###
2012-Mar-20 Tue 0.049 ### 0.046 0.046 228,450 5,254 3.5 3.5 ###
2012-Mar-19 Mon ### ### 0.049 ### ### ### 0.0
2012-Mar-16 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Mar-15 Thu 0.047 0.047 0.047 0.047 74.4 74.4 ###
2012-Mar-14 Wed 0.045 0.045 0.045 0.045 77,250 3,476 67.8 67.8 ###
2012-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-12 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-08 Thu ### 0.045 ### 0.045 99.4 99.4 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu 0.041 0.045 0.041 0.045 ### ### ###
2012-Feb-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Feb-28 Tue 0.041 0.041 0.041 0.041 73,170 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.041 0.042 0.041 0.042 86.4 86.4 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.041 ### ### 1.7 1.7 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 11.7 11.7 0.0
2012-Feb-06 Mon ### ### ### ### 12,570 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 269,280 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 90.2 90.2 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 12.9 12.9 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 380,680 0 97.7 97.7 0.0
2012-Jan-18 Wed ### ### ### ### 11.0 11.0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 317,620 0 2.9 2.9 0.0
2012-Jan-13 Fri ### ### ### ### 907,670 0 3.5 3.5 0.0
2012-Jan-12 Thu ### ### ### ### 1,594,952 0 96.4 96.4 0.0
2012-Jan-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-10 Tue 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2012-Jan-09 Mon 0.028 0.029 0.028 0.029 267,751 ### ### ### 0.0
2012-Jan-06 Fri 0.027 0.028 0.027 0.028 ### ### ###
2012-Jan-05 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2011-Dec-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-29 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-21 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-19 Mon 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-16 Fri 0.028 0.028 0.027 0.028 71.7 71.7 ###
2011-Dec-15 Thu 0.028 0.028 0.028 0.028 77.4 77.4 ###
2011-Dec-14 Wed 0.025 0.028 0.025 0.028 ### ### ###
2011-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-09 Fri 0.028 0.028 0.028 0.028 75.0 75.0 ###
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-07 Wed 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Dec-06 Tue 0.028 0.028 0.028 0.028 55,555 1,555 79.6 79.6 ###
2011-Dec-05 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-01 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-30 Wed 0.026 0.028 0.026 0.028 96.1 96.1 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 07:01:39 thru 2024-06-14 07:01:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000