Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 03:05:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVZ) EVZ LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EVZ    Limits Next Section


Company Details for (EVZ) EVZ LIMITED

Listing Code EVZ
Listing Name EVZ LIMITED
GICS Sector Capital Goods
ISIN Name ENVIROZEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVZ8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EVZ .. Wednesday 14th May 2025

EVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (EVZ) EVZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2013-Mar-28 Thu 0.055 0.055 0.054 0.055 71.8 71.8 ###
2013-Mar-27 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Mar-26 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.054 ### 0.054 ### 99.2 99.2 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 8,622 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 389,448 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 11,150 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 97.6 97.6 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 16,170 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 101,325 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 24,678 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 25,322 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 36,478 0 1.5 1.5 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2013-Jan-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Dec-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu 0.075 ### 0.075 ### ### ### 0.0
2012-Dec-19 Wed 0.077 0.077 0.075 0.077 72.1 72.1 0.0
2012-Dec-18 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Dec-17 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Dec-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Dec-13 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2012-Dec-12 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2012-Dec-11 Tue 0.081 0.081 0.081 0.081 10,083 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Dec-07 Fri 0.081 0.081 0.081 0.081 67.4 67.4 0.0
2012-Dec-06 Thu 0.084 0.084 0.084 0.084 ### ### ###
2012-Dec-05 Wed 0.082 0.084 0.082 0.084 ### ### ###
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 0.075 ### 0.073 ### 1,567,181 ### ### ### 0.0
2012-Nov-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2012-Nov-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-27 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2012-Nov-26 Mon ### 0.071 ### ### 21.8 21.8 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 19.7 19.7 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.071 0.071 ### ### 20.0 20.0 0.0
2012-Nov-13 Tue ### 0.071 ### 0.071 87.7 87.7 0.0
2012-Nov-12 Mon ### ### ### ### 89.6 89.6 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.055 0.055 0.055 0.055 353,354 ### 67.7 67.7 ###
2012-Nov-07 Wed 0.055 0.055 0.051 0.055 205,872 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Nov-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-02 Fri 0.054 0.055 0.054 0.055 ### ### ###
2012-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-31 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-30 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-26 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-25 Thu 0.049 0.055 0.049 0.055 98.5 98.5 ###
2012-Oct-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed 0.049 ### 0.049 ### ### ### 0.0
2012-Oct-16 Tue 0.049 0.049 0.049 0.049 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-10 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-09 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-08 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-05 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-04 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-03 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-02 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-01 Mon 0.058 0.058 0.055 0.055 ### ### ###
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 13,170 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 88.7 88.7 0.0
2012-Sep-14 Fri ### ### ### ### 195,342 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 106,658 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 86.1 86.1 0.0
2012-Sep-11 Tue ### ### ### ### 41,079 0 12.4 12.4 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Sep-06 Thu 0.058 0.071 0.058 0.071 99.4 99.4 0.0
2012-Sep-05 Wed 0.053 0.053 0.052 0.052 ### ### ###
2012-Sep-04 Tue 0.052 0.053 0.052 0.053 224,483 11,785 87.3 87.3 ###
2012-Sep-03 Mon 0.042 0.053 ### 0.053 99.8 99.8 ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-28 Tue 0.029 ### 0.029 0.029 74.9 74.9 0.0
2012-Aug-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-24 Fri 0.028 0.029 0.028 0.029 91.3 91.3 0.0
2012-Aug-23 Thu 0.026 0.028 0.026 0.028 ### ### ###
2012-Aug-22 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-21 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-20 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-17 Fri 0.025 0.025 0.025 0.025 35,689 ### ### ### ###
2012-Aug-16 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-15 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-14 Tue 0.024 0.024 0.023 0.023 276,126 6,488 ### ### ###
2012-Aug-13 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-09 Thu 0.024 0.024 0.024 0.024 70.5 70.5 ###
2012-Aug-08 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-06 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2012-Aug-03 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-30 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jul-27 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jul-26 Thu 0.024 0.028 0.024 0.028 ### ### ###
2012-Jul-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-24 Tue 0.024 0.024 0.024 0.024 75.6 75.6 ###
2012-Jul-23 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jul-20 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Jul-19 Thu 0.025 0.025 0.023 0.023 10,083 241 1.9 1.9 ###
2012-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jul-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-03 Tue 0.023 0.025 0.023 0.025 22,274 ### 97.0 97.0 ###
2012-Jul-02 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2012-Jun-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-28 Thu 0.022 0.023 0.022 0.022 ### ### ###
2012-Jun-27 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-26 Tue 0.023 0.024 0.022 0.022 ### ### ###
2012-Jun-25 Mon 0.023 0.023 0.022 0.022 13.4 13.4 ###
2012-Jun-22 Fri 0.023 0.023 0.023 0.023 74.9 74.9 ###
2012-Jun-21 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jun-20 Wed 0.024 0.024 0.024 0.024 76.4 76.4 ###
2012-Jun-19 Tue 0.024 0.024 0.023 0.023 8.8 8.8 ###
2012-Jun-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-15 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jun-14 Thu 0.021 0.021 0.021 0.021 76.4 76.4 ###
2012-Jun-13 Wed 0.021 0.021 0.021 0.021 20,150 423 ### ### ###
2012-Jun-12 Tue 0.021 0.021 0.021 0.021 75.9 75.9 ###
2012-Jun-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Jun-06 Wed 0.021 0.021 0.021 0.021 7,250 152 70.2 70.2 ###
2012-Jun-05 Tue 0.028 0.028 0.028 0.028 23,258 651 67.5 67.5 ###
2012-Jun-04 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jun-01 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-31 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-30 Wed 0.028 0.028 0.028 0.028 71.0 71.0 ###
2012-May-29 Tue 0.028 0.028 0.028 0.028 60.7 60.7 ###
2012-May-28 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-25 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-24 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-23 Wed 0.029 0.029 0.028 0.028 13.4 13.4 ###
2012-May-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-16 Wed ### ### 0.029 0.029 ### ### 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 104,647 0 ### ### 0.0
2012-May-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-May-08 Tue 0.028 0.028 0.028 0.028 0 ###
2012-May-07 Mon 0.028 0.028 0.028 0.028 0 ###
2012-May-04 Fri ### ### 0.028 0.028 70,251 983 0.9 0.9 ###
2012-May-03 Thu ### ### ### ### 150 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 17,028 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.029 ### 0.029 ### 366,389 ### ### ### 0.0
2012-Apr-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 379,488 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 10,674 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 35,689 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 151,583 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 5,375 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 33,272 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 277,189 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 173,025 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 173,943 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 21,057 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 5.1 5.1 0.0
2012-Feb-27 Mon ### ### ### ### 231,348 0 94.9 94.9 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 95.8 95.8 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 10,173 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 6,249 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 28,985 0 13.2 13.2 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 226,124 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 84,055 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 215,945 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 13,650 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 205,041 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 2,520 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 10,420 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 88.6 88.6 0.0
2011-Nov-03 Thu ### ### ### ### 2,239,875 0 0.4 0.4 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 2,248 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.028 0.028 417,924 5,850 ### ### ###
2011-Oct-24 Mon ### ### 0.028 ### 480,459 6,726 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 16.4 16.4 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 271,750 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 4.0 4.0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 7.3 7.3 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 163,449 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.042 0.042 ### ### 808,584 16,980 4.9 4.9 0.0
2011-Sep-22 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Sep-21 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Sep-20 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Sep-19 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-16 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Sep-15 Thu 0.042 0.043 0.042 0.043 89.1 89.1 ###
2011-Sep-14 Wed 0.046 0.046 0.045 0.045 33.4 33.4 ###
2011-Sep-13 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Sep-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Sep-09 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2011-Sep-08 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Sep-06 Tue 0.045 ### 0.045 0.045 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.051 0.051 ### ### ### ### 0.0
2011-Aug-30 Tue ### 0.055 ### 0.055 98.0 98.0 ###
2011-Aug-29 Mon 0.045 ### 0.045 ### 97.9 97.9 0.0
2011-Aug-26 Fri 0.045 0.045 0.043 0.045 70.4 70.4 ###
2011-Aug-25 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Aug-24 Wed 0.046 0.046 0.046 0.046 78.0 78.0 ###
2011-Aug-23 Tue 0.045 0.046 0.045 0.046 216,929 9,870 ### ### ###
2011-Aug-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-19 Fri ### 0.045 ### 0.045 98.6 98.6 ###
2011-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-17 Wed 0.045 0.045 0.042 0.045 ### ### ###
2011-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-15 Mon ### ### 0.045 0.045 ### ### ###
2011-Aug-12 Fri 0.045 ### 0.045 ### ### ### 0.0
2011-Aug-11 Thu ### 0.045 ### 0.045 96.7 96.7 ###
2011-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Aug-09 Tue 0.045 0.047 ### 0.045 452,658 ### ### ### ###
2011-Aug-08 Mon 0.047 0.047 0.045 0.045 18.3 18.3 ###
2011-Aug-05 Fri 0.051 0.051 0.046 0.046 7.4 7.4 ###
2011-Aug-04 Thu 0.058 0.058 0.058 0.058 7,782 451 83.9 83.9 0.0
2011-Aug-03 Wed 0.055 ### 0.055 0.058 95.5 95.5 0.0
2011-Aug-02 Tue 0.055 0.055 0.054 0.055 74.8 74.8 ###
2011-Aug-01 Mon 0.055 0.055 0.052 0.055 ### ### ###
2011-Jul-29 Fri 0.055 0.055 0.055 0.055 77.5 77.5 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 1,180 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 15.0 15.0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 151,949 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 12.8 12.8 0.0
2011-Jul-08 Fri ### ### ### ### 1,949 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 673,452 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 66,689 0 79.7 79.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 200,125 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 26.1 26.1 0.0
2011-Jun-17 Fri ### ### ### ### 11.3 11.3 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 6.7 6.7 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 14.8 14.8 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 11.6 11.6 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,220,989 0 19.9 19.9 0.0
2011-May-24 Tue ### ### ### ### 83.4 83.4 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 35,125 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 542,421 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 80.7 80.7 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.074 ### ### 102,076 3,776 ### ### 0.0
2011-May-04 Wed 0.072 0.072 ### ### 17.4 17.4 0.0
2011-May-03 Tue 0.074 0.077 0.073 0.073 31.5 31.5 0.0
2011-May-02 Mon ### 0.075 ### 0.074 640,150 ### 97.9 97.9 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 6.2 6.2 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Apr-12 Tue 0.071 0.071 0.071 0.071 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 250,158 0 25.1 25.1 0.0
2011-Apr-08 Fri ### ### ### ### 83 0 63.6 63.6 0.0
2011-Apr-07 Thu 0.071 0.071 0.071 0.071 72.6 72.6 0.0
2011-Apr-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 29,576 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 95,629 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Mar-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Mar-23 Wed 0.074 0.075 0.073 0.073 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 61.8 61.8 0.0
2011-Mar-17 Thu ### ### ### ### 116,771 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 59.2 59.2 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.071 0.071 ### ### 179,843 6,384 9.5 9.5 0.0
2011-Mar-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Mar-09 Wed ### 0.071 ### 0.071 ### ### 0.0
2011-Mar-08 Tue 0.077 0.077 0.072 0.072 ### ### 0.0
2011-Mar-07 Mon 0.077 0.077 0.077 0.077 76.3 76.3 0.0
2011-Mar-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Mar-02 Wed 0.077 0.077 0.077 0.077 5,683 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.077 ### 0.077 ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.076 0.076 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.078 ### 0.078 ### 64,625 2,520 ### ### 0.0
2011-Feb-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-22 Tue ### ### 0.078 0.078 48,750 ### ### ### 0.0
2011-Feb-21 Mon ### 0.085 ### ### 839,222 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.075 0.075 0.075 0.075 39,920 ### ### ### 0.0
2011-Feb-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-16 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.078 ### 0.073 ### ### ### 0.0
2011-Feb-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-10 Thu 0.077 0.078 0.077 0.078 81.1 81.1 0.0
2011-Feb-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Feb-08 Tue 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2011-Feb-07 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 11,750 0 ### ### 0.0
2011-Feb-01 Tue ### 0.073 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.075 0.075 ### ### ### ### 0.0
2011-Jan-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Jan-27 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Jan-25 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jan-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-21 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Jan-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jan-19 Wed ### ### 0.078 0.078 15.4 15.4 0.0
2011-Jan-18 Tue ### ### 0.078 0.078 16.3 16.3 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jan-12 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 29,827 0 ### ### 0.0
2011-Jan-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jan-07 Fri ### ### 0.077 0.077 8,973 345 10.8 10.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.085 0.085 0.084 0.084 ### ### ###
2010-Dec-31 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Dec-29 Wed ### 0.084 ### 0.084 91.8 91.8 ###
2010-Dec-24 Fri 0.089 0.089 0.085 0.085 4.9 4.9 ###
2010-Dec-23 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.071 0.075 0.071 0.072 80.7 80.7 0.0
2010-Dec-20 Mon 0.085 0.085 ### 0.074 ### ### 0.0
2010-Dec-17 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-16 Thu 0.085 0.089 0.085 0.085 62.3 62.3 ###
2010-Dec-15 Wed ### 0.085 ### 0.085 180,385 ### ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.082 0.082 ### ### 16.6 16.6 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 187,273 0 ### ### 0.0
2010-Dec-07 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Dec-06 Mon 0.081 0.085 0.081 0.085 92.6 92.6 ###
2010-Dec-03 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Dec-02 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Dec-01 Wed 0.081 0.081 0.081 0.081 68.6 68.6 0.0
2010-Nov-30 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Nov-29 Mon ### 0.082 ### 0.082 ### ### 0.0
2010-Nov-26 Fri 0.082 0.082 ### 0.081 612,158 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 21.9 21.9 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue 0.087 ### 0.085 ### 125,250 5,323 ### ### 0.0
2010-Nov-22 Mon ### ### 0.084 0.084 124,083 ### 1.7 1.7 ###
2010-Nov-19 Fri ### ### ### ### 7.4 7.4 0.0
2010-Nov-18 Thu ### ### ### ### 92.0 92.0 0.0
2010-Nov-17 Wed ### ### ### ### 2.2 2.2 0.0
2010-Nov-16 Tue 0.084 ### 0.084 ### ### ### 0.0
2010-Nov-15 Mon 0.082 0.083 0.082 0.083 79.7 79.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.082 0.076 0.082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:05:35 thru 2025-05-17 03:05:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000