(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EZL .. Friday 24th April 2026

EZL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-13 Thu 1.255 1.255 1.25 1.25 24.1 24.1 ###
2014-Mar-12 Wed 1.245 1.245 ### ### 28.0 28.0 0.0
2014-Mar-11 Tue ### 1.28 1.25 1.25 25.2 25.2 ###
2014-Mar-10 Mon 1.25 1.275 1.25 ### 83.6 83.6 0.0
2014-Mar-07 Fri 1.26 1.29 1.25 1.25 9,182 ### ### ### ###
2014-Mar-06 Thu ### ### ### 1.255 202,058 0 ### ### ###
2014-Mar-05 Wed ### ### 1.28 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 71,928 0 26.3 26.3 0.0
2014-Mar-03 Mon ### ### 1.26 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 1.255 ### 1.255 ### ### ### 0.0
2014-Feb-26 Wed 1.26 1.26 1.26 1.26 26,957 ### 72.8 72.8 ###
2014-Feb-25 Tue 1.25 1.26 1.25 1.26 20,478 ### ### ### ###
2014-Feb-24 Mon 1.26 1.26 1.25 1.26 ### ### ###
2014-Feb-21 Fri 1.25 1.25 1.23 1.23 17,220 21,352 17.7 17.7 0.1
2014-Feb-20 Thu 1.25 1.25 1.25 1.25 70.6 70.6 ###
2014-Feb-19 Wed 1.25 1.26 1.23 1.26 ### ### ###
2014-Feb-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Feb-17 Mon 1.25 1.26 1.24 1.24 26.7 26.7 0.1
2014-Feb-14 Fri 1.23 1.25 1.23 1.25 82.8 82.8 ###
2014-Feb-13 Thu 1.225 1.225 1.225 1.225 950 ### 70.8 70.8 0.1
2014-Feb-12 Wed 1.23 1.25 1.23 1.25 7,959 ### ### ### ###
2014-Feb-11 Tue 1.25 1.25 ### 1.22 ### ### 0.1
2014-Feb-10 Mon 1.25 1.25 1.23 1.25 72.6 72.6 ###
2014-Feb-07 Fri 1.2 1.22 ### 1.22 201,587 ### 78.6 78.6 0.1
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### 1.22 ### ### 197,255 120,325 ### ### 0.0
2014-Feb-04 Tue ### 1.21 ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 1.21 1.21 ### ### 107,474 65,021 20.6 20.6 0.0
2014-Jan-31 Fri 1.21 1.21 1.21 1.21 69.3 69.3 ###
2014-Jan-30 Thu 1.2 1.22 1.2 1.22 85.6 85.6 0.1
2014-Jan-29 Wed 1.2 1.23 1.2 1.23 88.8 88.8 0.1
2014-Jan-28 Tue 1.2 1.2 ### 1.2 75.8 75.8 0.1
2014-Jan-24 Fri 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2014-Jan-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-22 Wed 1.21 1.21 1.21 1.21 ### ### ###
2014-Jan-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2014-Jan-20 Mon 1.185 1.2 ### 1.2 82.6 82.6 0.1
2014-Jan-17 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2014-Jan-14 Tue 1.2 1.2 ### 1.2 65,450 39,270 78.9 78.9 0.1
2014-Jan-13 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2014-Jan-10 Fri ### 1.21 ### 1.21 177,353 ### ### ### ###
2014-Jan-09 Thu 1.21 ### ### ### 14.4 14.4 0.0
2014-Jan-08 Wed 1.21 1.22 ### 1.21 ### ### ###
2014-Jan-07 Tue 1.2 1.21 1.2 1.21 80.4 80.4 ###
2014-Jan-06 Mon 1.2 1.21 1.2 1.21 43,750 ### ### ### ###
2014-Jan-03 Fri ### 1.21 ### ### 18,170 ### 87.5 87.5 0.0
2014-Jan-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2013-Dec-31 Tue 1.22 1.22 1.22 1.22 0 0.1
2013-Dec-30 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Dec-27 Fri 1.21 1.21 1.21 1.21 0 ###
2013-Dec-24 Tue ### 1.21 ### 1.21 ### ### ###
2013-Dec-23 Mon 1.185 1.225 ### ### 107,151 65,629 ### ### 0.0
2013-Dec-20 Fri 1.185 1.2 1.185 ### 47,853 ### 66.4 66.4 0.0
2013-Dec-19 Thu ### 1.2 1.185 1.2 48,521 ### ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 191,274 0 82.1 82.1 0.0
2013-Dec-17 Tue ### ### ### ### 50,350 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 18.0 18.0 0.0
2013-Dec-12 Thu ### ### ### ### 32.7 32.7 0.0
2013-Dec-11 Wed 1.175 ### 1.175 ### ### ### 0.0
2013-Dec-10 Tue 1.175 ### 1.175 1.175 76.0 76.0 ###
2013-Dec-09 Mon ### 1.187 ### ### 156,571 92,924 90.8 90.8 0.0
2013-Dec-06 Fri ### ### ### ### 48,685 0 80.8 80.8 0.0
2013-Dec-05 Thu ### ### ### ### 5,850 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.2 ### 1.2 72,550 ### ### ### 0.1
2013-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-29 Fri ### 1.2 ### 1.2 86.7 86.7 0.1
2013-Nov-28 Thu ### 1.2 ### ### ### ### 0.0
2013-Nov-27 Wed 1.2 1.2 ### ### 24.3 24.3 0.0
2013-Nov-26 Tue ### 1.25 ### 1.2 85.1 85.1 0.1
2013-Nov-25 Mon ### 1.2 ### 1.2 18,970 11,382 86.9 86.9 0.1
2013-Nov-22 Fri 1.175 ### ### ### 121,245 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.155 ### ### ### 85.3 85.3 0.0
2013-Nov-18 Mon ### ### 1.155 ### 20,178 11,652 79.4 79.4 0.0
2013-Nov-15 Fri 1.155 ### 1.155 ### 79,659 ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 11,924 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 149,076 0 34.1 34.1 0.0
2013-Nov-12 Tue 1.175 1.175 1.175 1.175 ### ### ###
2013-Nov-11 Mon ### 1.175 1.145 1.175 88.9 88.9 ###
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 20.2 20.2 0.0
2013-Nov-05 Tue ### ### ### ### 39,986 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 1.175 ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.145 ### 42,247 24,186 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.145 ### 1.145 ### 12,253 ### 83.7 83.7 0.0
2013-Oct-28 Mon 1.145 1.155 ### 1.145 71.7 71.7 ###
2013-Oct-25 Fri 1.155 1.155 ### ### 32,275 ### 29.8 29.8 0.0
2013-Oct-24 Thu ### ### ### 1.155 21.1 21.1 0.1
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 57,079 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 103,475 0 76.0 76.0 0.0
2013-Oct-18 Fri 1.125 ### 1.125 ### 87,740 49,353 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 136,646 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 34,777 0 11.3 11.3 0.0
2013-Oct-10 Thu ### ### ### ### 24,980 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 39,050 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 127,247 0 27.0 27.0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 1,380 0 ### ### 0.0
2013-Sep-26 Thu 1.125 1.125 1.125 1.125 65.4 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 4,253 0 ### ### 0.0
2013-Sep-23 Mon 1.145 ### 1.145 ### 129,641 ### 77.3 77.3 0.0
2013-Sep-20 Fri ### ### ### 1.145 115,585 0 ### ### ###
2013-Sep-19 Thu ### ### ### ### 53,553 0 25.3 25.3 0.0
2013-Sep-18 Wed 1.125 ### 1.125 1.125 ### ### ###
2013-Sep-17 Tue 1.125 1.125 ### ### 79,829 ### 31.3 31.3 0.0
2013-Sep-16 Mon 1.125 1.155 ### 1.155 ### ### 0.1
2013-Sep-13 Fri 1.125 1.125 ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### 1.125 154,350 0 82.7 82.7 ###
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 76.1 76.1 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 88.4 88.4 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 78.0 78.0 0.0
2013-Sep-03 Tue ### ### ### ### 16.1 16.1 0.0
2013-Sep-02 Mon ### ### ### ### 134,750 0 17.0 17.0 0.0
2013-Aug-30 Fri ### ### ### ### 184,027 0 ### ### 0.0
2013-Aug-29 Thu 1.025 1.025 1.025 1.025 73.5 73.5 ###
2013-Aug-28 Wed ### 1.025 1 1.025 21,082 21,345 82.3 82.3 ###
2013-Aug-27 Tue ### ### ### ### 26.3 26.3 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 77.8 77.8 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 1 ### ### ### 143,951 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### 1 93,450 0 77.8 77.8 ###
2013-Aug-19 Mon ### ### ### ### 42,355 0 ### ### 0.0
2013-Aug-16 Fri ### ### 0.975 ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### 0.985 0.985 ### ### ###
2013-Aug-14 Wed ### 1 ### 1 78,359 39,179 81.1 81.1 ###
2013-Aug-13 Tue ### 1 ### ### 78.6 78.6 0.0
2013-Aug-12 Mon ### ### ### ### 67.9 67.9 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### 1 ### ### ### ### 0.0
2013-Aug-06 Tue 0.982 0.985 0.982 0.985 13,250 ### 74.7 74.7 ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### 0.985 ### ### 29,985 ### ### ### 0.0
2013-Aug-01 Thu ### 1 0.955 0.982 41,680 40,742 72.8 72.8 ###
2013-Jul-31 Wed ### ### ### ### 31,227 0 69.2 69.2 0.0
2013-Jul-30 Tue ### 1 ### ### 31,985 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### 1 ### ### ### ### 0.0
2013-Jul-25 Thu ### 1 0.955 ### 99,186 96,954 81.7 81.7 0.0
2013-Jul-24 Wed ### 0.985 ### ### 116,180 ### ### ### 0.0
2013-Jul-23 Tue 1 1 ### ### 76,780 ### 22.2 22.2 0.0
2013-Jul-22 Mon 1 1 ### 1 ### ### ###
2013-Jul-19 Fri ### ### 1 ### ### ### 0.0
2013-Jul-18 Thu 0.975 ### ### ### 92.8 92.8 0.0
2013-Jul-17 Wed ### ### 1.025 ### 199,120 102,048 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 44,027 0 26.5 26.5 0.0
2013-Jul-15 Mon ### ### ### ### 147,147 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 83.2 83.2 0.0
2013-Jul-11 Thu ### ### ### ### 17.0 17.0 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### 1.045 ### ### 113,183 ### 88.0 88.0 0.0
2013-Jul-08 Mon ### ### ### ### 13,279 0 ### ### 0.0
2013-Jul-05 Fri ### ### 1 1 5.0 5.0 ###
2013-Jul-04 Thu ### ### ### ### 4,882 0 64.7 64.7 0.0
2013-Jul-03 Wed 1 ### ### ### ### ### 0.0
2013-Jul-02 Tue 1 ### 1 1 ### ### ###
2013-Jul-01 Mon 1 1 1 1 ### ### ###
2013-Jun-28 Fri 0.985 1 0.975 1 ### ### ###
2013-Jun-27 Thu 1 1 ### 0.985 ### ### ###
2013-Jun-26 Wed 1 1 0.985 1 ### ### ###
2013-Jun-25 Tue ### 1 ### ### 31.7 31.7 0.0
2013-Jun-24 Mon ### 1 0.985 ### 80,070 ### ### ### 0.0
2013-Jun-21 Fri 1 1 ### ### 71,250 35,625 ### ### 0.0
2013-Jun-20 Thu 1 ### 0.955 ### 89.6 89.6 0.0
2013-Jun-19 Wed ### ### 1 1 ### ### ###
2013-Jun-18 Tue ### ### ### ### 109,944 0 ### ### 0.0
2013-Jun-17 Mon 1.045 1.045 ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 1 ### 23.8 23.8 0.0
2013-Jun-12 Wed ### ### ### ### 90.3 90.3 0.0
2013-Jun-11 Tue ### ### ### ### 175,289 0 93.3 93.3 0.0
2013-Jun-07 Fri ### ### ### ### 62,150 0 ### ### 0.0
2013-Jun-06 Thu ### ### 1 1 47,450 23,725 19.2 19.2 ###
2013-Jun-05 Wed ### 1.045 ### ### 58,850 30,749 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 115,755 0 75.2 75.2 0.0
2013-Jun-03 Mon ### ### ### ### 8,586 0 87.0 87.0 0.0
2013-May-31 Fri ### ### ### ### 12.2 12.2 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 25.3 25.3 0.0
2013-May-28 Tue ### ### ### ### 25.0 25.0 0.0
2013-May-27 Mon ### ### 1.045 ### 90.0 90.0 0.0
2013-May-24 Fri ### ### ### ### 229,040 0 36.4 36.4 0.0
2013-May-23 Thu ### ### ### ### 84.5 84.5 0.0
2013-May-22 Wed ### ### ### ### 43,840 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 34,953 0 81.1 81.1 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 44,453 0 35.6 35.6 0.0
2013-May-15 Wed ### ### ### ### 62,841 0 22.2 22.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 17,988 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### 1.125 ### ### 149,182 ### 20.8 20.8 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 25.4 25.4 0.0
2013-May-03 Fri ### ### ### ### 79.3 79.3 0.0
2013-May-02 Thu ### ### ### ### 59,577 0 89.8 89.8 0.0
2013-May-01 Wed ### ### ### ### 13.1 13.1 0.0
2013-Apr-30 Tue ### ### ### ### 64,258 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 1.125 ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 37,044 0 83.5 83.5 0.0
2013-Apr-23 Tue ### ### ### ### 59,550 0 ### ### 0.0
2013-Apr-22 Mon ### ### 1.055 1.055 11.1 11.1 0.1
2013-Apr-19 Fri ### ### ### ### 19.6 19.6 0.0
2013-Apr-18 Thu ### ### ### ### 34.4 34.4 0.0
2013-Apr-17 Wed ### 1.125 ### ### 56,020 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 1.172 ### ### 123,427 72,328 ### ### 0.0
2013-Apr-12 Fri ### 1.185 ### ### 221,957 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 1.185 ### ### ### 14.4 14.4 0.0
2013-Apr-09 Tue ### ### 1.185 1.185 3,220 ### ### ### 0.1
2013-Apr-08 Mon ### ### ### 1.175 22.7 22.7 ###
2013-Apr-05 Fri ### 1.2 ### ### 83,053 ### ### ### 0.0
2013-Apr-04 Thu ### 1.2 ### 1.175 126,748 76,048 35.6 35.6 ###
2013-Apr-03 Wed 1.185 ### 1.185 ### ### ### 0.0
2013-Apr-02 Tue 1.2 1.22 1.175 1.22 887,275 ### ### ### 0.1
2013-Mar-28 Thu 1.2 1.2 1.175 1.175 16.7 16.7 ###
2013-Mar-27 Wed ### 1.21 ### 1.21 ### ### ###
2013-Mar-26 Tue ### ### ### ### 49,950 0 ### ### 0.0
2013-Mar-25 Mon 1.21 1.21 ### 1.175 54,383 ### 13.6 13.6 ###
2013-Mar-22 Fri 1.21 1.225 ### 1.21 ### ### ###
2013-Mar-21 Thu 1.2 1.24 1.2 1.24 94,657 115,481 92.1 92.1 0.1
2013-Mar-20 Wed 1.25 1.26 1.2 1.26 67,186 ### 79.5 79.5 ###
2013-Mar-19 Tue 1.255 1.26 1.24 1.26 30,241 ### 75.0 75.0 ###
2013-Mar-18 Mon 1.255 1.255 1.255 1.255 1,227 ### ### ### ###
2013-Mar-15 Fri 1.28 1.29 1.25 1.29 ### ### 0.1
2013-Mar-14 Thu 1.29 1.29 1.25 1.25 54,345 ### ### ### ###
2013-Mar-13 Wed 1.26 ### 1.24 1.29 115,754 ### ### ### 0.1
2013-Mar-12 Tue 1.285 1.29 1.26 1.26 120,224 153,285 23.2 23.2 ###
2013-Mar-11 Mon 1.275 1.29 1.275 1.29 77.3 77.3 0.1
2013-Mar-08 Fri 1.28 ### 1.26 ### 75.7 75.7 0.0
2013-Mar-07 Thu 1.26 1.27 1.245 1.26 74.3 74.3 ###
2013-Mar-06 Wed 1.255 1.27 1.25 1.27 132,586 167,058 77.4 77.4 ###
2013-Mar-05 Tue 1.26 1.26 1.245 1.255 30.7 30.7 ###
2013-Mar-04 Mon 1.26 1.26 1.26 1.26 25,522 32,157 ### ### ###
2013-Mar-01 Fri 1.28 1.28 1.255 1.26 23.3 23.3 ###
2013-Feb-28 Thu 1.24 1.27 1.24 1.27 84.0 84.0 ###
2013-Feb-27 Wed 1.22 1.25 1.22 1.24 70,154 86,640 82.8 82.8 0.1
2013-Feb-26 Tue 1.22 1.23 1.22 1.23 34,459 ### 77.4 77.4 0.1
2013-Feb-25 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2013-Feb-22 Fri 1.25 1.28 ### 1.26 50,489 ### ### ### ###
2013-Feb-21 Thu 1.285 ### ### 1.25 229,971 0 ### ### ###
2013-Feb-20 Wed ### ### 1.275 1.28 221,581 141,257 ### ### ###
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### 1.325 1.325 187,250 124,053 ### ### 0.1
2013-Feb-15 Fri ### ### ### ### 71,573 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 72,845 0 28.2 28.2 0.0
2013-Feb-13 Wed ### ### ### ### 148,382 0 80.6 80.6 0.0
2013-Feb-12 Tue ### ### ### ### 72.4 72.4 0.0
2013-Feb-11 Mon ### ### ### ### 66,543 0 29.6 29.6 0.0
2013-Feb-08 Fri 1.275 1.29 1.26 1.29 ### ### 0.1
2013-Feb-07 Thu 1.26 1.28 1.26 1.28 82.3 82.3 ###
2013-Feb-06 Wed 1.26 1.28 1.24 1.26 67.7 67.7 ###
2013-Feb-05 Tue 1.26 1.27 1.23 1.27 ### ### ###
2013-Feb-04 Mon 1.26 1.28 1.26 1.27 ### ### ###
2013-Feb-01 Fri 1.255 1.255 1.23 ### ### ### 0.0
2013-Jan-31 Thu 1.23 1.26 1.22 1.26 178,629 ### ### ### ###
2013-Jan-30 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Jan-29 Tue ### 1.2 ### ### 76.1 76.1 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 1.155 1.2 1.155 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 77.6 77.6 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 1.155 1.155 ### ### ### ### 0.0
2013-Jan-16 Wed ### 1.155 ### ### 433,380 250,276 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 222,320 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 114,252 0 83.6 83.6 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 82.2 82.2 0.0
2013-Jan-09 Wed 1.085 ### 1.085 ### 71,181 ### ### ### 0.0
2013-Jan-08 Tue ### 1.085 ### 1.075 192,354 104,352 ### ### ###
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 96,970 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 81.5 81.5 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.975 ### 0.975 1 231,271 112,744 ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### 1 ### 1 76.0 76.0 ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 1 ### ### 28.8 28.8 0.0
2012-Dec-20 Thu ### 1 ### 1 346,321 ### ### ### ###
2012-Dec-19 Wed 0.985 ### 0.985 ### 109,777 ### 76.2 76.2 0.0
2012-Dec-18 Tue ### ### 0.985 0.985 ### ### ###
2012-Dec-17 Mon ### ### 0.985 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 30,481 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.985 0.985 ### ### 49,684 ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 20,070 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### 0.975 ### ### ### 0.0
2012-Dec-06 Thu 1 ### ### 1 ### ### ###
2012-Dec-05 Wed 1 1 ### 1 67.2 67.2 ###
2012-Dec-04 Tue ### ### 1 1 ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 29,323 0 78.6 78.6 0.0
2012-Nov-29 Thu ### 1 ### 1 1,085 542 ### ### ###
2012-Nov-28 Wed ### 1 ### 1 96,158 48,079 83.7 83.7 ###
2012-Nov-27 Tue ### 1 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 1 ### 1 78.2 78.2 ###
2012-Nov-22 Thu ### 1 ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 41,072 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.985 0.985 ### 0.985 ### ### ###
2012-Nov-16 Fri ### 1 ### 0.985 ### ### ###
2012-Nov-15 Thu 1 1 1 1 21,621 21,621 75.1 75.1 ###
2012-Nov-14 Wed ### 1 ### 1 168,229 ### ### ### ###
2012-Nov-13 Tue 1 1 ### ### 28,649 14,324 ### ### 0.0
2012-Nov-12 Mon 1 1 1 1 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 16,375 0 12.2 12.2 0.0
2012-Nov-05 Mon ### ### ### ### 125,244 0 ### ### 0.0
2012-Nov-02 Fri ### 1.025 ### 1.025 129,875 ### ### ### ###
2012-Nov-01 Thu ### ### ### 1.025 ### ### ###
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### 1 1 24,750 12,375 ### ### ###
2012-Oct-29 Mon 1 ### 1 ### 87.9 87.9 0.0
2012-Oct-26 Fri ### ### ### ### 28.5 28.5 0.0
2012-Oct-25 Thu ### ### ### ### 45,882 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 78.7 78.7 0.0
2012-Oct-23 Tue ### ### ### ### 49,221 0 11.5 11.5 0.0
2012-Oct-22 Mon 1.085 ### ### ### 41,450 0 ### ### 0.0
2012-Oct-19 Fri ### 1.085 ### 1.085 50,025 ### 83.3 83.3 0.1
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 1 ### 1 ### 90.8 90.8 0.0
2012-Oct-16 Tue ### ### 1 1 ### ### ###
2012-Oct-15 Mon 1 1 1 1 73.6 73.6 ###
2012-Oct-12 Fri ### ### 1 ### ### ### 0.0
2012-Oct-11 Thu 1 ### 1 ### 78.9 78.9 0.0
2012-Oct-10 Wed ### 1 ### 1 78.3 78.3 ###
2012-Oct-09 Tue ### ### ### ### 13,250 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 1.025 1.025 1 ### 22,428 ### 15.4 15.4 0.0
2012-Oct-04 Thu 1 ### 1 ### 86.6 86.6 0.0
2012-Oct-03 Wed ### 1 ### 1 107,258 53,629 95.0 95.0 ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.945 ### 0.945 ### 98.3 98.3 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 109,725 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 24.4 24.4 0.0
2012-Sep-24 Mon ### ### ### ### 80,249 0 83.2 83.2 0.0
2012-Sep-21 Fri ### ### ### ### 53,422 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 90.6 90.6 0.0
2012-Sep-19 Wed ### ### ### ### 6.9 6.9 0.0
2012-Sep-18 Tue ### 1 ### ### 87.5 87.5 0.0
2012-Sep-17 Mon ### 1 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### 1 23,829 0 18.3 18.3 ###
2012-Sep-13 Thu 1 ### 1 ### 85.2 85.2 0.0
2012-Sep-12 Wed 1 ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 1 1 1 1 72.1 72.1 ###
2012-Sep-07 Fri ### 1 ### ### 77.2 77.2 0.0
2012-Sep-06 Thu ### ### ### ### 37,589 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 20.1 20.1 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 1 1 ### ### 65,255 32,627 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 1 ### 1 ### 80.4 80.4 0.0
2012-Aug-28 Tue 1 1 1 1 74.9 74.9 ###
2012-Aug-27 Mon 1 1 1 1 0 ###
2012-Aug-24 Fri ### ### 1 1 43,870 ### 19.4 19.4 ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 1.025 ### 1 ### 29.9 29.9 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### 1 ### ### 45,047 22,523 ### ### 0.0
2012-Aug-14 Tue 0.985 ### ### 0.985 73.3 73.3 ###
2012-Aug-13 Mon ### 1 ### ### 45,655 22,827 73.8 73.8 0.0
2012-Aug-10 Fri 0.975 ### 0.975 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 18.8 18.8 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon 0.955 ### ### ### 64,884 0 79.5 79.5 0.0
2012-Aug-03 Fri ### ### ### ### 34,381 0 ### ### 0.0
2012-Aug-02 Thu 1 1 ### 1 65.3 65.3 ###
2012-Aug-01 Wed 1 ### 1 ### ### ### 0.0
2012-Jul-30 Mon ### ### 1 ### 72.5 72.5 0.0
2012-Jul-27 Fri ### 1.025 ### ### 26,173 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### 1.025 ### 1 88,524 ### 85.7 85.7 ###
2012-Jul-25 Wed ### ### ### ### 84,649 0 94.7 94.7 0.0
2012-Jul-24 Tue ### ### 0.89 ### 604,127 ### 24.4 24.4 0.0
2012-Jul-23 Mon ### ### ### ### 85,486 0 6.7 6.7 0.0
2012-Jul-20 Fri ### ### ### ### 10.1 10.1 0.0
2012-Jul-19 Thu ### ### 1 ### 20.6 20.6 0.0
2012-Jul-18 Wed ### 1.055 ### ### 39,528 20,851 ### ### 0.0
2012-Jul-17 Tue ### ### ### 1.055 ### ### 0.1
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu 1.155 1.175 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### 1.155 12.7 12.7 0.1
2012-Jul-10 Tue ### 1.2 1.175 ### 108,776 129,171 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 91,787 0 ### ### 0.0
2012-Jul-06 Fri ### 1.23 ### 1.2 88.9 88.9 0.1
2012-Jul-05 Thu 1.21 ### ### 1.185 14.1 14.1 0.1
2012-Jul-04 Wed 1.175 ### ### ### ### ### 0.0
2012-Jul-03 Tue 1.175 1.22 1.175 ### 81.8 81.8 0.0
2012-Jul-02 Mon ### ### ### 1.185 ### ### 0.1
2012-Jun-29 Fri 1.155 ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 13.7 13.7 0.0
2012-Jun-26 Tue ### ### ### ### 83.2 83.2 0.0
2012-Jun-25 Mon 1.21 1.23 ### ### 41,974 ### ### ### 0.0
2012-Jun-22 Fri 1.2 1.245 ### 1.245 91.0 91.0 0.1
2012-Jun-21 Thu 1.23 1.23 1.2 1.2 78,855 ### ### ### 0.1
2012-Jun-20 Wed 1.24 1.24 1.23 1.23 24,620 ### ### ### 0.1
2012-Jun-19 Tue 1.28 1.28 1.28 1.28 74.0 74.0 ###
2012-Jun-18 Mon 1.28 1.28 1.28 1.28 ### ### ###
2012-Jun-15 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Jun-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2012-Jun-13 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Jun-12 Tue 1.22 1.24 1.22 1.24 85.8 85.8 0.1
2012-Jun-08 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jun-07 Thu 1.26 1.28 1.26 1.28 84.4 84.4 ###
2012-Jun-06 Wed ### ### 1.2 1.2 20,340 ### 11.4 11.4 0.1
2012-Jun-05 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-04 Mon 1.25 1.25 1.22 1.22 33,123 ### 23.7 23.7 0.1
2012-Jun-01 Fri 1.26 1.26 1.26 1.26 77.7 77.7 ###
2012-May-31 Thu 1.255 1.255 1.255 1.255 321 ### 63.0 63.0 ###
2012-May-30 Wed 1.26 1.26 1.25 1.25 26.8 26.8 ###
2012-May-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
2012-May-28 Mon 1.27 1.27 1.25 1.26 19.5 19.5 ###
2012-May-25 Fri 1.29 ### 1.29 1.29 107,553 69,371 74.8 74.8 0.1
2012-May-24 Thu 1.29 1.29 1.26 1.29 76.8 76.8 0.1
2012-May-23 Wed 1.29 ### 1.25 1.25 ### ### ###
2012-May-22 Tue ### ### ### 1.28 ### ### ###
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 1.285 1.285 1.25 1.25 79,558 ### ### ### ###
2012-May-17 Thu 1.29 ### 1.28 1.285 ### ### ###
2012-May-16 Wed ### 1.325 1.285 1.325 ### ### 0.1
2012-May-15 Tue ### ### ### ### 50,922 0 80.1 80.1 0.0
2012-May-14 Mon 1.285 ### 1.285 ### ### ### 0.0
2012-May-11 Fri ### ### 1.28 1.28 70,420 ### 9.6 9.6 ###
2012-May-10 Thu ### ### ### ### 15,489 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 33,629 0 ### ### 0.0
2012-May-08 Tue 1.325 ### 1.325 ### 84.7 84.7 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 30,040 0 24.9 24.9 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### 1.355 62,624 0 ### ### ###
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 34,882 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 23.4 23.4 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 30,352 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 52,473 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### 1.325 16,348 0 ### ### 0.1
2012-Apr-19 Thu ### ### ### ### 48,124 0 22.5 22.5 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 25.4 25.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 1.385 1.385 1.355 ### 11,520 15,782 ### ### 0.0
2012-Apr-11 Wed ### 1.385 ### 1.385 ### ### 0.1
2012-Apr-10 Tue ### 1.4 ### ### 22.5 22.5 0.0
2012-Apr-05 Thu ### 1.4 ### ### 98,044 ### 69.9 69.9 0.0
2012-Apr-04 Wed 1.385 ### ### ### 7,281 0 73.2 73.2 0.0
2012-Apr-03 Tue ### ### ### ### 59,674 0 72.1 72.1 0.0
2012-Apr-02 Mon ### 1.385 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 16.3 16.3 0.0
2012-Mar-29 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Mar-28 Wed ### 1.4 ### 1.4 90.5 90.5 ###
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 1,652 0 71.6 71.6 0.0
2012-Mar-23 Fri ### 1.41 ### 1.4 138,140 97,388 ### ### ###
2012-Mar-22 Thu 1.29 ### 1.29 ### 55,946 36,085 92.0 92.0 0.0
2012-Mar-21 Wed ### ### 1.25 1.27 6.0 6.0 ###
2012-Mar-20 Tue 1.345 ### 1.345 1.345 ### ### ###
2012-Mar-19 Mon ### ### ### ### 78.1 78.1 0.0
2012-Mar-16 Fri ### 1.375 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### 1.4 ### ### 56,947 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### 1.4 ### ### ###
2012-Mar-12 Mon 1.41 ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 1.4 1.4 24.7 24.7 ###
2012-Mar-08 Thu ### ### ### ### 2,950 0 68.5 68.5 0.0
2012-Mar-07 Wed 1.4 ### 1.4 ### ### ### 0.0
2012-Mar-06 Tue 1.41 1.42 1.4 1.42 ### ### ###
2012-Mar-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2012-Mar-02 Fri 1.425 1.425 1.42 1.42 ### ### ###
2012-Mar-01 Thu 1.44 1.44 1.42 1.425 20,749 29,671 ### ### ###
2012-Feb-29 Wed ### 1.45 ### 1.44 328,043 ### 87.8 87.8 0.1
2012-Feb-28 Tue 1.325 ### 1.325 ### 96,549 ### 92.0 92.0 0.0
2012-Feb-27 Mon ### ### ### ### 18,150 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 1.27 ### 1.27 ### 164,057 104,176 ### ### 0.0
2012-Feb-22 Wed 1.27 1.27 1.23 1.25 37,325 46,656 ### ### ###
2012-Feb-21 Tue 1.27 1.27 1.27 1.27 64.8 64.8 ###
2012-Feb-20 Mon 1.285 ### 1.285 1.29 24,253 15,582 ### ### 0.1
2012-Feb-17 Fri 1.285 1.29 1.285 1.285 10,552 13,585 68.6 68.6 ###
2012-Feb-16 Thu ### ### 1.255 1.26 15.0 15.0 ###
2012-Feb-15 Wed 1.29 ### 1.285 ### 414,922 266,587 ### ### 0.0
2012-Feb-14 Tue 1.26 1.29 1.26 1.29 99,628 127,025 89.1 89.1 0.1
2012-Feb-13 Mon 1.27 1.29 1.25 1.28 66,250 ### 74.9 74.9 ###
2012-Feb-10 Fri 1.25 1.28 1.22 1.28 98,450 ### ### ### ###
2012-Feb-09 Thu 1.24 1.25 1.2 1.25 76.8 76.8 ###
2012-Feb-08 Wed 1.21 1.24 1.21 1.24 83.4 83.4 0.1
2012-Feb-07 Tue ### 1.23 1.2 1.2 67,742 ### ### ### 0.1
2012-Feb-06 Mon 1.22 1.23 1.22 1.22 19,324 23,671 72.6 72.6 0.1
2012-Feb-03 Fri 1.24 1.24 1.185 ### 7.4 7.4 0.0
2012-Feb-02 Thu ### 1.25 ### 1.25 ### ### ###
2012-Feb-01 Wed ### ### 1.175 ### ### ### 0.0
2012-Jan-31 Tue 1.24 1.24 ### ### ### ### 0.0
2012-Jan-30 Mon 1.21 1.25 1.21 1.25 ### ### ###
2012-Jan-27 Fri ### ### 1.21 1.21 13,825 ### 13.9 13.9 ###
2012-Jan-25 Wed 1.24 1.24 1.23 1.23 28,189 ### ### ### 0.1
2012-Jan-24 Tue 1.26 1.26 1.255 1.26 10,787 ### ### ### ###
2012-Jan-23 Mon 1.25 1.25 1.23 1.25 ### ### ###
2012-Jan-20 Fri 1.25 1.25 1.22 1.23 ### ### 0.1
2012-Jan-19 Thu 1.28 1.28 1.25 1.25 16.5 16.5 ###
2012-Jan-18 Wed 1.275 1.28 1.275 1.275 7,859 ### 69.9 69.9 ###
2012-Jan-17 Tue 1.27 1.28 1.25 1.26 27,222 ### 13.9 13.9 ###
2012-Jan-16 Mon 1.285 1.285 1.285 1.285 76.2 76.2 ###
2012-Jan-13 Fri ### ### 1.25 1.29 ### ### 0.1
2012-Jan-12 Thu 1.25 1.27 1.25 1.25 ### ### ###
2012-Jan-11 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Jan-10 Tue ### 1.225 ### 1.22 94.2 94.2 0.1
2012-Jan-09 Mon 1.2 1.22 ### ### ### ### 0.0
2012-Jan-06 Fri 1.28 1.29 1.2 1.2 56,188 69,954 3.0 3.0 0.1
2012-Jan-05 Thu 1.28 1.29 1.28 1.29 79.6 79.6 0.1
2012-Jan-04 Wed 1.285 1.285 ### 1.28 19.6 19.6 ###
2012-Jan-03 Tue 1.25 1.25 1.25 1.25 5,285 ### 67.9 67.9 ###
2011-Dec-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Dec-29 Thu 1.245 1.25 1.245 1.25 14,882 ### ### ### ###
2011-Dec-28 Wed 1.2 1.23 1.2 1.23 90.3 90.3 0.1
2011-Dec-23 Fri 1.22 1.22 ### 1.2 13.4 13.4 0.1
2011-Dec-22 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2011-Dec-21 Wed ### 1.25 1.21 1.21 ### ### ###
2011-Dec-20 Tue ### 1.22 ### 1.2 ### ### 0.1
2011-Dec-19 Mon 1.24 1.24 ### ### 265,050 ### 9.3 9.3 0.0
2011-Dec-16 Fri 1.26 1.26 1.23 1.26 71.7 71.7 ###
2011-Dec-15 Thu 1.28 1.28 1.25 1.25 ### ### ###
2011-Dec-14 Wed 1.27 1.29 ### 1.285 79.8 79.8 ###
2011-Dec-13 Tue 1.28 1.28 1.24 ### 47,555 ### ### ### 0.0
2011-Dec-12 Mon 1.29 ### 1.26 ### 42,250 ### 80.2 80.2 0.0
2011-Dec-09 Fri 1.26 1.285 1.26 1.285 7,450 9,480 85.2 85.2 ###
2011-Dec-08 Thu ### 1.29 1.25 1.29 22,050 ### ### ### 0.1
2011-Dec-07 Wed ### ### ### 1.29 9,350 0 24.5 24.5 0.1
2011-Dec-06 Tue 1.26 1.29 1.245 1.29 29,855 37,841 89.9 89.9 0.1
2011-Dec-05 Mon ### ### 1.26 1.26 11.8 11.8 ###
2011-Dec-02 Fri 1.27 ### 1.27 ### 73,820 46,875 ### ### 0.0
2011-Dec-01 Thu 1.27 ### ### 1.26 69,950 0 28.0 28.0 ###
2011-Nov-30 Wed 1.23 1.255 1.23 1.255 84.0 84.0 ###
2011-Nov-29 Tue 1.23 1.25 1.2 1.2 16.7 16.7 0.1
2011-Nov-28 Mon ### ### 1.24 1.27 429,950 ### ### ### ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 1.375 1.375 ### 1.375 ### ### 0.1
2011-Nov-23 Wed 1.375 1.375 ### ### 20,684 14,220 42.1 42.1 0.0
2011-Nov-22 Tue 1.375 ### ### ### 26.9 26.9 0.0
2011-Nov-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-18 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-Nov-17 Thu 1.4 1.4 1.375 1.375 ### ### 0.1
2011-Nov-16 Wed 1.4 1.4 1.4 1.4 80.4 80.4 ###
2011-Nov-15 Tue 1.4 1.4 1.4 1.4 20,157 ### 72.4 72.4 ###
2011-Nov-14 Mon ### 1.4 1.385 1.4 23,243 ### 78.4 78.4 ###
2011-Nov-11 Fri ### 1.4 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.4 ### ### 70.3 70.3 0.0
2011-Nov-08 Tue ### ### ### ### 10,454 0 74.1 74.1 0.0
2011-Nov-07 Mon ### ### ### ### 20.3 20.3 0.0
2011-Nov-04 Fri ### ### ### ### 16.1 16.1 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 21,956 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Oct-31 Mon ### 1.4 ### 1.4 56,970 39,879 78.6 78.6 ###
2011-Oct-28 Fri ### ### ### ### 83.6 83.6 0.0
2011-Oct-27 Thu ### ### ### ### 4,270 0 59.8 59.8 0.0
2011-Oct-26 Wed 1.375 1.375 ### ### 21.7 21.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-25 18:32:14 thru 2026-04-25 18:32:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000