Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:44:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGE) FORGE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FGE    Limits Next Section


Company Details for (FGE) FORGE GROUP LIMITED

Listing Code FGE
Listing Name FORGE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name FORGE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FGE1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FGE .. Monday 10th February 2014

FGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 427 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FGE) FORGE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.73
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### 0.855 ### ### ### 0.0
2014-Feb-07 Fri 0.71 0.86 ### 0.82 ### ### 0.1
2014-Feb-06 Thu 0.685 ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.685 ### ### 0.675 1,584,475 0 ### ### 0.0
2014-Feb-04 Tue 0.645 ### ### 0.675 93.9 93.9 0.0
2014-Feb-03 Mon 0.7 0.745 ### ### 3,816,946 ### 9.3 9.3 0.0
2014-Jan-31 Fri ### 0.74 ### ### 5,878,558 ### ### ### 0.0
2014-Jan-30 Thu ### 0.82 ### ### 0.8 0.8 0.0
2014-Jan-29 Wed 0.81 ### 0.75 0.82 4,667,372 ### ### ### 0.1
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### 0.88 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.925 ### 2,097,872 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,571,745 0 9.6 9.6 0.0
2014-Jan-20 Mon ### 1.055 1 ### ### ### 0.0
2014-Jan-17 Fri ### ### 1.055 1.055 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### 1.21 0.86 1.025 ### ### ###
2014-Jan-13 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Jan-10 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Jan-09 Thu ### ### ### 1.25 98.9 98.9 ###
2014-Jan-08 Wed ### ### ### ### 0.5 0.5 0.0
2014-Jan-07 Tue 1.425 ### 1.255 ### 6,356,984 ### 3.3 3.3 0.0
2014-Jan-06 Mon 1.44 1.485 1.41 1.425 3,256,424 4,713,673 ### ### ###
2014-Jan-03 Fri ### 1.49 1.375 1.42 82.0 82.0 ###
2014-Jan-02 Thu ### 1.87 1.355 1.52 ### ### 0.1
2013-Dec-31 Tue ### 1.87 ### 1.74 17,263,949 ### ### ### 0.1
2013-Dec-30 Mon ### ### ### 1.585 ### ### ###
2013-Dec-27 Fri ### ### ### 1.025 97.5 97.5 ###
2013-Dec-24 Tue ### ### ### 0.89 13,155,680 0 99.4 99.4 ###
2013-Dec-23 Mon ### 0.71 ### 0.71 97.9 97.9 ###
2013-Dec-20 Fri 0.59 0.642 0.585 ### 3,860,386 2,368,346 91.7 91.7 0.0
2013-Dec-19 Thu 0.625 ### 0.57 0.575 3.3 3.3 ###
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue 0.56 0.7 0.56 ### 99.1 99.1 0.0
2013-Dec-16 Mon 0.52 0.55 0.51 ### 2,059,589 1,091,582 89.7 89.7 0.0
2013-Dec-13 Fri 0.49 ### 0.49 0.52 2,186,357 535,657 93.2 93.2 0.0
2013-Dec-12 Thu 0.47 0.52 ### 0.48 2,544,077 ### 87.8 87.8 0.0
2013-Dec-11 Wed 0.475 ### ### 0.47 1,704,272 0 ### ### ###
2013-Dec-10 Tue 0.56 0.56 0.48 0.48 1.3 1.3 0.0
2013-Dec-09 Mon ### ### 0.54 0.54 2,448,283 ### 3.0 3.0 0.0
2013-Dec-06 Fri ### ### 0.585 0.59 16.9 16.9 0.0
2013-Dec-05 Thu 0.645 0.675 0.59 0.59 4,252,745 ### 3.2 3.2 0.0
2013-Dec-04 Wed ### 0.685 ### 0.645 13,364,778 ### 98.7 98.7 ###
2013-Dec-03 Tue ### ### 0.555 ### 3.3 3.3 0.0
2013-Dec-02 Mon 0.74 0.745 ### ### 1.1 1.1 0.0
2013-Nov-29 Fri 0.745 0.86 0.72 0.75 29,839,282 ### 76.5 76.5 ###
2013-Nov-28 Thu ### ### 0.285 0.685 99.8 99.8 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 4.4 4.43 ### ### 961,076 2,128,783 7.7 7.7 0.0
2013-Oct-31 Thu 4.45 4.52 4.4 4.4 497,374 2,218,288 22.2 22.2 0.3
2013-Oct-30 Wed 4.48 4.54 4.47 4.49 1,423,526 6,412,984 ### ### ###
2013-Oct-29 Tue 4.59 4.59 4.4 4.46 ### ### 0.3
2013-Oct-28 Mon ### 4.7 4.5 ### ### ### 0.0
2013-Oct-25 Fri ### 4.81 ### ### 836,325 ### ### ### 0.0
2013-Oct-24 Thu 4.87 ### ### 4.72 807,982 0 11.0 11.0 0.3
2013-Oct-23 Wed ### ### 4.86 4.88 25.2 25.2 0.3
2013-Oct-22 Tue ### ### 4.85 4.88 12.4 12.4 0.3
2013-Oct-21 Mon ### ### ### ### 674,223 0 83.0 83.0 0.0
2013-Oct-18 Fri ### ### 4.86 ### 409,081 ### 66.3 66.3 0.0
2013-Oct-17 Thu ### 5 4.8 4.85 624,825 3,061,642 ### ### ###
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### 5 ### ### ### ### 0.0
2013-Oct-14 Mon ### 5 ### ### 173,484 ### 26.9 26.9 0.0
2013-Oct-11 Fri 5 ### ### ### 22.3 22.3 0.0
2013-Oct-10 Thu 4.87 ### 4.77 4.87 259,147 ### 70.5 70.5 0.3
2013-Oct-09 Wed 4.8 ### 4.7 4.87 83.5 83.5 0.3
2013-Oct-08 Tue 4.79 4.88 ### 4.85 569,083 ### 84.0 84.0 ###
2013-Oct-07 Mon 4.89 ### 4.78 4.81 24.1 24.1 ###
2013-Oct-04 Fri ### ### 4.88 4.89 453,576 1,106,725 ### ### ###
2013-Oct-03 Thu ### ### ### 5 22.4 22.4 0.4
2013-Oct-02 Wed ### ### ### ### 308,241 0 15.0 15.0 0.0
2013-Oct-01 Tue 5.25 5.25 ### ### 447,483 1,174,642 ### ### 0.0
2013-Sep-30 Mon 5.23 5.25 ### 5.25 681,550 ### ### ### 0.4
2013-Sep-27 Fri ### 5.26 ### 5.24 746,971 ### ### ### 0.4
2013-Sep-26 Thu ### ### ### ### 467,177 0 88.8 88.8 0.0
2013-Sep-25 Wed ### ### 4.87 ### 1,027,927 ### ### ### 0.0
2013-Sep-24 Tue 5.22 5.22 ### ### 438,678 1,144,949 ### ### 0.0
2013-Sep-23 Mon ### 5.2 ### 5.2 ### ### ###
2013-Sep-20 Fri ### ### 5.2 5.2 5,124,941 13,324,846 13.7 13.7 ###
2013-Sep-19 Thu 5.27 ### 5.25 ### 328,073 ### 86.2 86.2 0.0
2013-Sep-18 Wed ### ### 5.22 5.23 282,158 ### 18.2 18.2 ###
2013-Sep-17 Tue 5.41 5.43 ### ### ### ### 0.0
2013-Sep-16 Mon 5.44 5.5 ### ### 463,220 1,273,855 ### ### 0.0
2013-Sep-13 Fri ### 5.45 5.25 ### ### ### 0.0
2013-Sep-12 Thu ### 5.52 ### ### ### ### 0.0
2013-Sep-11 Wed 5.52 5.54 ### ### 426,286 ### 8.3 8.3 0.0
2013-Sep-10 Tue 5.54 5.59 5.53 5.53 ### ### ###
2013-Sep-09 Mon ### ### 5.44 5.53 13.4 13.4 ###
2013-Sep-06 Fri 5.7 5.75 5.555 ### 16.2 16.2 0.0
2013-Sep-05 Thu 5.71 5.79 ### 5.71 899,081 ### 74.7 74.7 0.4
2013-Sep-04 Wed 5.77 5.82 5.7 5.7 ### ### 0.4
2013-Sep-03 Tue ### ### 5.81 5.83 1,683,947 ### 21.2 21.2 ###
2013-Sep-02 Mon 5.43 5.73 5.43 5.72 1,372,122 7,656,440 ### ### 0.4
2013-Aug-30 Fri ### ### 4.88 5.28 1,892,589 ### ### ### 0.4
2013-Aug-29 Thu ### ### ### 4.72 ### ### 0.3
2013-Aug-28 Wed 5.2 ### ### 5.25 ### ### 0.4
2013-Aug-27 Tue 5.27 ### 5.22 5.26 199,344 520,287 33.1 33.1 0.4
2013-Aug-26 Mon ### 5.4 5.25 ### ### ### 0.0
2013-Aug-23 Fri ### 5.43 ### ### 24.6 24.6 0.0
2013-Aug-22 Thu ### 5.4 5.27 ### 26.0 26.0 0.0
2013-Aug-21 Wed 5.25 5.45 5.24 5.45 ### ### ###
2013-Aug-20 Tue ### 5.25 ### 5.25 556,349 ### ### ### 0.4
2013-Aug-19 Mon ### ### ### ### 884,658 0 ### ### 0.0
2013-Aug-16 Fri ### ### 4.86 5 27.5 27.5 0.4
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 4.82 ### 85.6 85.6 0.0
2013-Aug-13 Tue 4.79 ### ### ### 831,355 0 90.0 90.0 0.0
2013-Aug-12 Mon 4.5 4.73 4.5 4.7 329,576 ### 88.8 88.8 0.3
2013-Aug-09 Fri ### 4.53 ### 4.48 165,078 ### ### ### ###
2013-Aug-08 Thu ### 4.43 ### ### ### ### 0.0
2013-Aug-07 Wed 4.57 ### 4.4 4.43 17.4 17.4 ###
2013-Aug-06 Tue ### 4.7 4.58 ### 33.3 33.3 0.0
2013-Aug-05 Mon ### 4.7 ### ### 25.0 25.0 0.0
2013-Aug-02 Fri ### ### ### ### 251,528 0 ### ### 0.0
2013-Aug-01 Thu 4.53 ### 4.5 4.59 362,383 ### 81.7 81.7 0.3
2013-Jul-31 Wed 4.47 4.53 ### 4.41 433,388 981,623 ### ### ###
2013-Jul-30 Tue ### 4.41 4.24 ### 727,942 3,148,349 ### ### 0.0
2013-Jul-29 Mon 4.26 ### 4.25 4.26 465,757 ### 75.3 75.3 0.3
2013-Jul-26 Fri 4.4 4.43 4.23 4.26 11.2 11.2 0.3
2013-Jul-25 Thu 4.45 4.52 4.28 4.45 72.1 72.1 0.3
2013-Jul-24 Wed ### 4.7 4.47 4.49 744,825 3,415,022 12.0 12.0 ###
2013-Jul-23 Tue ### 5 ### ### 440,187 ### ### ### 0.0
2013-Jul-22 Mon ### 5 4.83 5 83.7 83.7 0.4
2013-Jul-19 Fri ### ### ### 4.86 245,325 0 10.7 10.7 0.3
2013-Jul-18 Thu ### ### ### 5 ### ### 0.4
2013-Jul-17 Wed 4.86 ### ### ### 486,476 0 ### ### 0.0
2013-Jul-16 Tue ### ### 4.87 ### 216,087 526,171 29.4 29.4 0.0
2013-Jul-15 Mon ### ### 4.85 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 4.81 ### 4.81 ### ### ### 0.0
2013-Jul-10 Wed 4.78 4.81 4.75 4.76 816,825 3,904,423 28.6 28.6 ###
2013-Jul-09 Tue 4.54 4.78 4.49 4.74 ### ### 0.3
2013-Jul-08 Mon 4.52 4.57 4.4 4.4 215,750 ### 16.3 16.3 0.3
2013-Jul-05 Fri ### 4.55 ### 4.47 396,457 ### ### ### ###
2013-Jul-04 Thu 4.5 4.55 4.4 4.4 416,626 ### 11.7 11.7 0.3
2013-Jul-03 Wed ### 4.48 ### 4.45 412,478 923,950 ### ### 0.3
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### 4.23 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 4.185 4.2 471,670 ### ### ### ###
2013-Jun-27 Thu ### ### 4.25 ### 19.2 19.2 0.0
2013-Jun-26 Wed 4.2 4.41 ### ### 83.7 83.7 0.0
2013-Jun-25 Tue ### 4.2 ### ### 601,580 ### 86.6 86.6 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 4.24 ### ### 443,658 940,554 ### ### 0.0
2013-Jun-19 Wed ### 4.25 ### ### ### ### 0.0
2013-Jun-18 Tue 4.22 4.28 ### ### ### ### 0.0
2013-Jun-17 Mon 4.44 4.44 4.23 4.26 496,624 ### ### ### 0.3
2013-Jun-14 Fri ### 4.44 ### ### 854,681 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### 4.27 ### ### ###
2013-Jun-12 Wed 4.26 4.43 4.22 ### ### ### 0.0
2013-Jun-11 Tue 4.2 4.27 ### 4.24 1,020,727 2,179,252 ### ### 0.3
2013-Jun-07 Fri ### ### ### 4.25 24.6 24.6 ###
2013-Jun-06 Thu 4.49 4.49 ### ### 493,379 ### ### ### 0.0
2013-Jun-05 Wed 4.47 4.52 4.45 4.51 83.0 83.0 0.3
2013-Jun-04 Tue 4.5 4.55 4.41 4.48 ### ### ###
2013-Jun-03 Mon ### 4.7 4.4 4.48 ### ### ###
2013-May-31 Fri 4.5 4.71 ### 4.71 ### ### ###
2013-May-30 Thu ### 4.45 4.28 4.45 358,370 1,564,285 ### ### 0.3
2013-May-29 Wed 4.25 4.43 4.23 4.43 640,174 2,771,953 ### ### ###
2013-May-28 Tue ### 4.27 ### ### 500,150 1,067,820 ### ### 0.0
2013-May-27 Mon ### ### ### ### 773,487 0 11.6 11.6 0.0
2013-May-24 Fri 4.23 ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### 3.82 ### 1,637,759 ### 94.6 94.6 0.0
2013-May-21 Tue 4.24 4.25 3.88 ### 1,320,876 ### ### ### 0.0
2013-May-20 Mon 4.45 4.47 4.27 4.29 14.9 14.9 ###
2013-May-17 Fri ### 4.71 ### 4.4 ### ### 0.3
2013-May-16 Thu 4.79 ### ### 4.42 4.2 4.2 0.3
2013-May-15 Wed 5.24 ### ### 4.8 ### ### 0.3
2013-May-14 Tue 5.45 5.55 ### 5.2 918,982 2,550,175 ### ### ###
2013-May-13 Mon ### ### 5.4 5.45 17.8 17.8 ###
2013-May-10 Fri 5.57 ### 5.54 5.55 ### ### ###
2013-May-09 Thu 5.56 ### 5.49 5.55 365,227 1,002,548 ### ### ###
2013-May-08 Wed ### ### 5.57 5.58 463,873 1,291,886 23.3 23.3 0.4
2013-May-07 Tue ### ### 5.51 5.54 ### ### 0.4
2013-May-06 Mon 5.48 5.7 5.43 5.47 32.3 32.3 ###
2013-May-03 Fri 5.4 5.55 5.4 5.47 ### ### ###
2013-May-02 Thu 5.5 5.55 ### ### 369,144 1,024,374 ### ### 0.0
2013-May-01 Wed 5.84 5.84 ### ### 14.2 14.2 0.0
2013-Apr-30 Tue 5.77 5.84 5.7 5.78 310,279 ### 70.0 70.0 0.4
2013-Apr-29 Mon 5.8 5.86 ### 5.8 ### ### 0.4
2013-Apr-26 Fri 5.71 5.88 5.71 5.8 370,624 ### 79.7 79.7 0.4
2013-Apr-24 Wed 5.52 5.75 5.49 ### 594,240 3,339,628 83.7 83.7 0.0
2013-Apr-23 Tue 5.51 5.74 5.46 5.5 34.4 34.4 0.4
2013-Apr-22 Mon ### 5.55 ### 5.45 478,550 1,327,976 ### ### ###
2013-Apr-19 Fri 5.24 5.45 5.24 ### 1,037,184 5,543,748 ### ### 0.0
2013-Apr-18 Thu 5.43 5.5 5.25 5.27 817,856 4,395,976 ### ### ###
2013-Apr-17 Wed ### 5.75 5.52 5.52 23.7 23.7 0.4
2013-Apr-16 Tue 5.74 5.74 5.53 5.53 505,451 ### 12.3 12.3 ###
2013-Apr-15 Mon 6.24 6.245 5.81 5.89 11.6 11.6 ###
2013-Apr-12 Fri ### ### 6.2 6.28 ### ### 0.4
2013-Apr-11 Thu 6.43 6.46 ### ### 597,444 1,929,744 22.8 22.8 0.0
2013-Apr-10 Wed ### ### 6.28 ### ### ### 0.0
2013-Apr-09 Tue ### 6.24 ### 6.24 ### ### 0.4
2013-Apr-08 Mon 5.88 ### 5.81 ### 627,643 ### 88.4 88.4 0.0
2013-Apr-05 Fri 5.75 ### 5.75 ### 87.7 87.7 0.0
2013-Apr-04 Thu 5.81 5.81 ### ### 522,942 1,519,146 26.5 26.5 0.0
2013-Apr-03 Wed 5.84 ### 5.82 5.85 ### ### 0.4
2013-Apr-02 Tue ### ### 5.8 5.85 17.1 17.1 0.4
2013-Mar-28 Thu ### ### ### 6 512,074 0 ### ### 0.4
2013-Mar-27 Wed ### 6.2 ### ### 517,587 ### 21.2 21.2 0.0
2013-Mar-26 Tue ### ### ### ### 1,072,881 0 72.7 72.7 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 6.53 6.54 6.25 6.28 9.9 9.9 0.4
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 6.7 6.7 6.55 ### 31.6 31.6 0.0
2013-Mar-19 Tue ### 6.7 6.58 6.7 ### ### 0.5
2013-Mar-18 Mon 6.7 6.7 6.55 ### 429,075 2,842,621 ### ### 0.0
2013-Mar-15 Fri 6.59 ### 6.52 ### 75.2 75.2 0.0
2013-Mar-14 Thu 6.55 ### 6.45 ### 584,928 ### 83.0 83.0 0.0
2013-Mar-13 Wed ### ### 6.57 ### ### ### 0.0
2013-Mar-12 Tue 6.71 6.77 6.58 ### ### ### 0.0
2013-Mar-11 Mon ### 6.72 ### 6.7 146,525 492,324 77.6 77.6 0.5
2013-Mar-08 Fri 6.76 6.76 6.53 6.59 ### ### ###
2013-Mar-07 Thu ### ### 6.78 6.81 ### ### ###
2013-Mar-06 Wed 6.75 ### 6.74 ### 806,388 2,717,527 85.2 85.2 0.0
2013-Mar-05 Tue 6.55 6.7 6.55 6.7 442,820 2,933,682 87.7 87.7 0.5
2013-Mar-04 Mon ### 6.7 6.51 6.54 25.5 25.5 0.5
2013-Mar-01 Fri 6.71 6.71 ### ### 33.6 33.6 0.0
2013-Feb-28 Thu 6.78 6.78 6.7 6.72 23.2 23.2 0.5
2013-Feb-27 Wed ### ### ### ### 1,410,673 0 ### ### 0.0
2013-Feb-26 Tue 6.28 ### ### ### 79.8 79.8 0.0
2013-Feb-25 Mon ### ### ### ### 93.1 93.1 0.0
2013-Feb-22 Fri ### ### 5.88 ### 77.8 77.8 0.0
2013-Feb-21 Thu ### ### 5.88 ### 404,371 1,188,850 18.9 18.9 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### 6.2 645,722 0 16.9 16.9 0.4
2013-Feb-18 Mon ### ### ### ### 593,941 0 ### ### 0.0
2013-Feb-15 Fri ### ### 5.85 6 411,846 1,204,649 ### ### 0.4
2013-Feb-14 Thu 5.81 ### 5.81 ### 84.8 84.8 0.0
2013-Feb-13 Wed 5.8 6 5.79 5.79 29.2 29.2 ###
2013-Feb-12 Tue 5.58 5.75 5.55 5.72 ### ### 0.4
2013-Feb-11 Mon 5.46 ### 5.4 5.57 236,471 638,471 84.7 84.7 0.4
2013-Feb-08 Fri 5.52 5.52 ### 5.45 19.6 19.6 ###
2013-Feb-07 Thu 5.49 5.54 5.45 5.5 ### ### 0.4
2013-Feb-06 Wed ### ### ### 5.47 465,342 0 15.8 15.8 ###
2013-Feb-05 Tue 5.46 ### 5.46 ### ### ### 0.0
2013-Feb-04 Mon 5.7 5.74 5.2 5.5 ### ### 0.4
2013-Feb-01 Fri ### ### ### 5.7 ### ### 0.4
2013-Jan-31 Thu ### ### 5.87 ### 74.2 74.2 0.0
2013-Jan-30 Wed 6 ### 5.82 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### 6 ### ### 0.4
2013-Jan-25 Fri 5.75 5.88 5.7 5.88 84.5 84.5 0.4
2013-Jan-24 Thu 5.55 5.76 5.55 5.7 441,754 ### 86.9 86.9 0.4
2013-Jan-23 Wed ### 5.49 ### 5.49 341,556 937,571 ### ### 0.4
2013-Jan-22 Tue 5.2 5.22 ### ### ### ### 0.0
2013-Jan-21 Mon ### 5.2 ### 5.2 89.1 89.1 ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 5 ### ### ### 182,523 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 5 ### 27.9 27.9 0.0
2013-Jan-14 Mon 5.2 5.2 ### ### ### ### 0.0
2013-Jan-11 Fri ### 5.24 ### 5.22 80.8 80.8 0.4
2013-Jan-10 Thu 5.2 5.2 ### 5.2 ### ### ###
2013-Jan-09 Wed ### ### ### ### 134,650 0 ### ### 0.0
2013-Jan-08 Tue 5 ### ### ### 82.3 82.3 0.0
2013-Jan-07 Mon 5.25 5.27 ### ### 340,159 ### ### ### 0.0
2013-Jan-04 Fri 5.28 5.28 ### 5.25 ### ### 0.4
2013-Jan-03 Thu ### ### ### 5.27 312,276 0 ### ### ###
2013-Jan-02 Wed ### ### ### ### 174,626 0 ### ### 0.0
2012-Dec-31 Mon 4.85 ### 4.79 ### 83.5 83.5 0.0
2012-Dec-28 Fri 4.89 ### 4.87 ### ### ### 0.0
2012-Dec-27 Thu ### ### 4.84 ### ### ### 0.0
2012-Dec-24 Mon 4.74 ### 4.74 4.88 90,785 ### 90.3 90.3 0.3
2012-Dec-21 Fri 4.85 4.88 4.73 4.8 249,748 ### ### ### 0.3
2012-Dec-20 Thu 4.72 4.81 ### 4.81 168,846 406,074 ### ### ###
2012-Dec-19 Wed ### 4.75 ### 4.7 78.7 78.7 0.3
2012-Dec-18 Tue 4.57 ### 4.57 ### 215,979 ### 74.3 74.3 0.0
2012-Dec-17 Mon ### 4.56 ### 4.54 171,140 ### 91.1 91.1 0.3
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 4.28 ### 240,857 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 316,081 0 94.6 94.6 0.0
2012-Dec-11 Tue 3.84 ### 3.8 ### ### ### 0.0
2012-Dec-10 Mon 3.79 3.85 3.77 3.82 ### ### 0.3
2012-Dec-07 Fri 3.85 3.88 ### 3.76 307,952 597,426 ### ### 0.3
2012-Dec-06 Thu 3.88 ### 3.84 3.85 27.4 27.4 0.3
2012-Dec-05 Wed 3.8 ### 3.79 3.85 ### ### 0.3
2012-Dec-04 Tue 3.52 3.52 3.22 3.29 754,940 2,544,147 4.7 4.7 ###
2012-Dec-03 Mon ### ### 3.51 3.52 ### ### ###
2012-Nov-30 Fri ### ### ### ### 256,272 0 ### ### 0.0
2012-Nov-29 Thu 3.71 3.73 ### ### 23.2 23.2 0.0
2012-Nov-28 Wed ### 3.71 ### ### ### ### 0.0
2012-Nov-27 Tue 3.8 3.8 ### ### 197,874 ### 10.1 10.1 0.0
2012-Nov-26 Mon 3.85 ### 3.77 3.77 105,576 ### ### ### ###
2012-Nov-23 Fri ### ### 3.8 3.86 76,286 144,943 10.9 10.9 0.3
2012-Nov-22 Thu ### ### ### ### 34,072 0 72.1 72.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 79,054 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 67,426 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 82.6 82.6 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### 4.21 ### 4.2 83.8 83.8 ###
2012-Nov-07 Wed ### ### ### ### 23.5 23.5 0.0
2012-Nov-06 Tue ### ### ### ### 27,684 0 74.5 74.5 0.0
2012-Nov-05 Mon ### ### ### ### 30,182 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 81.0 81.0 0.0
2012-Nov-01 Thu ### ### ### ### 80.4 80.4 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 114,187 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 113,828 0 ### ### 0.0
2012-Oct-26 Fri 4.2 4.2 ### ### ### ### 0.0
2012-Oct-25 Thu 4.2 4.4 ### 4.25 ### ### ###
2012-Oct-24 Wed 4.2 4.23 ### 4.21 72.6 72.6 ###
2012-Oct-23 Tue 4.24 4.25 ### 4.23 ### ### 0.3
2012-Oct-22 Mon ### 4.25 ### 4.21 ### ### ###
2012-Oct-19 Fri 4.2 4.21 ### ### 161,744 340,471 24.2 24.2 0.0
2012-Oct-18 Thu ### 4.26 ### 4.22 92.0 92.0 ###
2012-Oct-17 Wed ### ### ### ### 74.4 74.4 0.0
2012-Oct-16 Tue ### ### ### ### 145,583 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### 4 ### ### 69,747 ### ### ### 0.0
2012-Oct-11 Thu 4 ### 3.89 ### 19.8 19.8 0.0
2012-Oct-10 Wed ### ### ### 4 75,986 0 ### ### 0.3
2012-Oct-09 Tue 4 ### ### ### 114,428 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 76,051 0 74.2 74.2 0.0
2012-Oct-05 Fri 4 ### ### ### 72,673 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### 4 ### ### 0.3
2012-Oct-03 Wed ### ### ### ### 195,783 0 88.3 88.3 0.0
2012-Oct-02 Tue ### ### 3.88 ### ### ### 0.0
2012-Oct-01 Mon ### ### 3.83 3.86 ### ### 0.3
2012-Sep-28 Fri ### ### ### ### 26.8 26.8 0.0
2012-Sep-27 Thu ### 4 ### ### 20.7 20.7 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 4 ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### 4 ### 103,145 ### 25.9 25.9 0.0
2012-Sep-21 Fri ### ### ### ### 91,223 0 74.0 74.0 0.0
2012-Sep-20 Thu ### ### ### ### 112,555 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 15.6 15.6 0.0
2012-Sep-18 Tue ### ### ### ### 69,288 0 ### ### 0.0
2012-Sep-17 Mon ### ### 4.2 ### ### ### 0.0
2012-Sep-14 Fri ### 4.44 ### ### 120,825 ### ### ### 0.0
2012-Sep-13 Thu ### ### 4.22 4.26 113,524 ### ### ### 0.3
2012-Sep-12 Wed ### ### ### ### 105,378 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 176,178 0 74.4 74.4 0.0
2012-Sep-10 Mon ### ### ### ### 73.1 73.1 0.0
2012-Sep-07 Fri ### ### ### ### 197,748 0 ### ### 0.0
2012-Sep-06 Thu ### ### 3.78 3.83 240,951 ### 12.0 12.0 ###
2012-Sep-05 Wed 4 4 3.75 ### 29.0 29.0 0.0
2012-Sep-04 Tue ### 4.23 ### 4 439,181 ### 9.9 9.9 0.3
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 4.22 ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 4.55 4.55 ### 4.2 254,722 ### 5.6 5.6 ###
2012-Aug-29 Wed ### ### 4.52 4.55 120,259 271,785 ### ### 0.3
2012-Aug-28 Tue ### ### 4.5 4.58 ### ### 0.3
2012-Aug-27 Mon 4.88 4.88 ### ### ### ### 0.0
2012-Aug-24 Fri ### 5 4.75 4.82 189,040 921,570 20.0 20.0 0.3
2012-Aug-23 Thu ### ### 5 5 295,421 738,552 21.5 21.5 0.4
2012-Aug-22 Wed ### ### ### ### 81.3 81.3 0.0
2012-Aug-21 Tue ### ### ### ### 237,173 0 23.5 23.5 0.0
2012-Aug-20 Mon ### ### 5 ### ### ### 0.0
2012-Aug-17 Fri ### ### 4.88 ### 294,174 717,784 ### ### 0.0
2012-Aug-16 Thu 4.7 4.86 ### 4.85 ### ### ###
2012-Aug-15 Wed 4.57 4.72 4.57 ### 222,044 ### ### ### 0.0
2012-Aug-14 Tue 4.59 ### 4.52 4.54 21.9 21.9 0.3
2012-Aug-13 Mon ### ### 4.56 ### 79,245 180,678 ### ### 0.0
2012-Aug-10 Fri ### 4.7 4.52 4.53 ### ### ###
2012-Aug-09 Thu 4.45 ### 4.45 4.59 215,454 479,385 87.6 87.6 0.3
2012-Aug-08 Wed ### 4.48 ### 4.42 ### ### 0.3
2012-Aug-07 Tue ### 4.42 ### ### 90,651 ### ### ### 0.0
2012-Aug-06 Mon 4.4 4.42 ### ### 80,624 178,179 ### ### 0.0
2012-Aug-03 Fri 4.22 4.4 ### ### 340,350 748,770 87.3 87.3 0.0
2012-Aug-02 Thu 4.26 4.26 ### 4.22 73,285 ### 20.5 20.5 ###
2012-Aug-01 Wed 4.26 ### 4.24 4.26 75.4 75.4 0.3
2012-Jul-30 Mon ### 4.44 4.25 4.25 13.7 13.7 ###
2012-Jul-27 Fri ### ### ### ### 121,843 0 90.9 90.9 0.0
2012-Jul-26 Thu ### ### ### ### 134,143 0 20.0 20.0 0.0
2012-Jul-25 Wed ### ### ### ### 322,775 0 ### ### 0.0
2012-Jul-24 Tue 4.4 4.4 4.27 ### 18.2 18.2 0.0
2012-Jul-23 Mon 4.43 4.49 ### 4.4 101,283 227,380 37.8 37.8 0.3
2012-Jul-20 Fri ### 4.57 ### 4.42 86.1 86.1 0.3
2012-Jul-19 Thu ### ### 4.25 4.29 27.7 27.7 ###
2012-Jul-18 Wed ### ### 4.29 4.29 ### ### ###
2012-Jul-17 Tue ### ### 4.29 ### 18.3 18.3 0.0
2012-Jul-13 Fri ### ### 4.23 4.24 148,447 ### 15.4 15.4 0.3
2012-Jul-12 Thu 4.28 ### 4.28 ### 81.9 81.9 0.0
2012-Jul-11 Wed ### ### 4.25 4.29 90,227 ### ### ### ###
2012-Jul-10 Tue 4.4 4.45 4.28 4.29 198,255 865,383 ### ### ###
2012-Jul-09 Mon 4.52 ### 4.42 4.42 19.4 19.4 0.3
2012-Jul-06 Fri 4.46 4.56 4.42 4.54 ### ### 0.3
2012-Jul-05 Thu 4.47 4.49 ### 4.44 23.3 23.3 0.3
2012-Jul-04 Wed 4.48 4.5 ### 4.49 ### ### ###
2012-Jul-03 Tue ### ### ### 4.41 197,988 0 ### ### ###
2012-Jul-02 Mon 4.51 4.74 4.49 ### 85.0 85.0 0.0
2012-Jun-29 Fri ### 4.43 4.27 ### 355,487 ### ### ### 0.0
2012-Jun-28 Thu ### 4.43 ### ### 264,072 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 4.51 4.59 4.24 ### 14.8 14.8 0.0
2012-Jun-25 Mon 4.59 ### 4.51 4.51 27.4 27.4 0.3
2012-Jun-22 Fri ### 4.73 4.55 ### 74.9 74.9 0.0
2012-Jun-21 Thu 4.79 4.79 ### 4.72 78,875 ### 26.3 26.3 0.3
2012-Jun-20 Wed ### ### 4.72 4.75 124,826 294,589 12.4 12.4 ###
2012-Jun-19 Tue ### ### 4.83 4.86 ### ### 0.3
2012-Jun-18 Mon 4.83 ### 4.83 ### 217,723 ### 85.2 85.2 0.0
2012-Jun-15 Fri 4.8 4.84 ### 4.8 ### ### 0.3
2012-Jun-14 Thu 4.8 4.8 4.7 4.77 88,683 421,244 30.2 30.2 ###
2012-Jun-13 Wed ### 4.86 4.58 4.8 205,882 ### ### ### 0.3
2012-Jun-12 Tue 4.55 ### 4.53 4.58 ### ### 0.3
2012-Jun-08 Fri 4.75 4.78 4.53 4.55 ### ### 0.3
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 4.77 4.83 4.72 4.79 ### ### 0.3
2012-Jun-05 Tue 4.59 4.72 4.59 4.71 ### ### ###
2012-Jun-04 Mon 4.48 ### 4.4 ### ### ### 0.0
2012-Jun-01 Fri ### ### 4.74 4.74 249,573 591,488 13.1 13.1 0.3
2012-May-31 Thu ### ### 4.87 ### 204,923 498,987 ### ### 0.0
2012-May-30 Wed ### ### ### ### 110,427 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 121,454 0 ### ### 0.0
2012-May-28 Mon ### ### 4.89 ### 71,670 ### ### ### 0.0
2012-May-25 Fri ### ### 4.85 ### 136,375 ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 158,959 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 103,256 0 14.5 14.5 0.0
2012-May-22 Tue 5 ### 5 ### 83.2 83.2 0.0
2012-May-21 Mon ### ### 4.74 ### 250,640 ### 25.1 25.1 0.0
2012-May-18 Fri 5 ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 458,386 0 76.0 76.0 0.0
2012-May-16 Wed 5.25 5.28 ### ### 263,250 694,980 24.3 24.3 0.0
2012-May-15 Tue 5.53 5.53 ### ### 21.8 21.8 0.0
2012-May-14 Mon 5.51 ### 5.5 5.54 116,982 ### 80.8 80.8 0.4
2012-May-11 Fri 5.55 ### 5.48 5.57 ### ### 0.4
2012-May-10 Thu 5.4 5.58 ### 5.54 84.2 84.2 0.4
2012-May-09 Wed 5.55 5.59 5.42 5.5 39.0 39.0 0.4
2012-May-08 Tue 5.76 5.85 ### ### 548,283 1,603,727 20.8 20.8 0.0
2012-May-07 Mon 6 6 5.72 5.8 314,251 ### ### ### 0.4
2012-May-04 Fri 6.2 6.2 ### ### ### ### 0.0
2012-May-03 Thu ### 6.2 ### 6.2 161,387 ### ### ### 0.4
2012-May-02 Wed 6.43 6.45 ### ### 8.2 8.2 0.0
2012-May-01 Tue 6.27 6.4 6.27 6.4 ### ### 0.5
2012-Apr-30 Mon 6.28 6.29 6.26 6.27 49,978 ### 26.4 26.4 0.4
2012-Apr-27 Fri 6.22 6.29 ### 6.26 115,957 364,684 79.2 79.2 0.4
2012-Apr-26 Thu ### 6.21 ### 6.21 87.8 87.8 ###
2012-Apr-24 Tue ### ### ### ### 120,425 0 29.6 29.6 0.0
2012-Apr-23 Mon ### ### ### ### 171,525 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 19.1 19.1 0.0
2012-Apr-19 Thu ### ### ### ### 200,751 0 23.8 23.8 0.0
2012-Apr-18 Wed 6.2 6.24 ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:44:41 thru 2024-04-20 08:44:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000