Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-19 06:44:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FID) FIDUCIAN GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FID    Limits Next Section


Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code FID
Listing Name FIDUCIAN GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for FID .. Friday 15th August 2025

FID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 12.555 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FID    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (FID) FIDUCIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### 2.42 2.29 ### ### ### 0.0
2015-Nov-13 Fri ### ### 2.29 ### 72.7 72.7 0.0
2015-Nov-12 Thu 2.2 2.2 2.2 2.2 70.9 70.9 0.2
2015-Nov-11 Wed 2.22 2.22 2.2 2.2 22.8 22.8 0.2
2015-Nov-10 Tue 2.25 2.25 2.2 2.2 17.4 17.4 0.2
2015-Nov-09 Mon 2.25 ### 2.25 2.25 79.0 79.0 ###
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 559 0 73.7 73.7 0.0
2015-Nov-03 Tue 2.21 2.21 ### ### 7.4 7.4 0.0
2015-Nov-02 Mon 2.2 2.21 2.2 2.2 79.0 79.0 0.2
2015-Oct-30 Fri 2.21 2.21 2.21 2.21 67.5 67.5 0.2
2015-Oct-29 Thu ### 2.2 ### 2.2 ### ### 0.2
2015-Oct-28 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Oct-27 Tue 2.2 2.2 ### ### 10,750 11,825 28.8 28.8 0.0
2015-Oct-26 Mon 2.24 2.24 2.2 2.2 2,241 4,975 ### ### 0.2
2015-Oct-23 Fri 2.24 2.24 2.24 2.24 0 ###
2015-Oct-22 Thu 2.24 2.24 2.24 2.24 0 ###
2015-Oct-21 Wed 2.24 2.24 2.24 2.24 64.6 64.6 ###
2015-Oct-20 Tue 2.2 2.2 2.2 2.2 74.0 74.0 0.2
2015-Oct-19 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Oct-16 Fri 2.23 2.23 2.23 2.23 0 ###
2015-Oct-15 Thu 2.23 2.23 2.23 2.23 64.6 64.6 ###
2015-Oct-14 Wed 2.28 2.28 2.2 2.2 10,025 22,456 9.4 9.4 0.2
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### 2.29 ### ### ### 0.0
2015-Oct-07 Wed ### ### 2.28 2.28 13,045 14,871 ### ### 0.2
2015-Oct-06 Tue 2.21 2.25 ### 2.25 ### ### ###
2015-Oct-05 Mon 2.23 2.23 2.21 2.21 17.4 17.4 0.2
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 16,420 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 4,071 0 40.0 40.0 0.0
2015-Sep-28 Mon ### 2.25 ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 21,246 0 81.7 81.7 0.0
2015-Sep-22 Tue ### ### 1.86 ### 82,985 77,176 ### ### 0.0
2015-Sep-21 Mon 1.85 1.89 1.85 1.89 ### ### ###
2015-Sep-18 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Sep-17 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Sep-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2015-Sep-15 Tue 1.85 1.85 1.85 1.85 77.0 77.0 0.1
2015-Sep-14 Mon 1.85 1.89 1.845 1.89 3,620 ### ### ### ###
2015-Sep-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-10 Thu 1.88 1.88 1.88 1.88 3,249 ### 74.1 74.1 0.1
2015-Sep-09 Wed 1.85 1.88 1.845 1.88 10,555 19,658 ### ### 0.1
2015-Sep-08 Tue 1.86 ### 1.83 ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 146,728 0 ### ### 0.0
2015-Sep-04 Fri 1.86 ### 1.86 ### ### ### 0.0
2015-Sep-03 Thu 1.85 1.85 1.85 1.85 81.1 81.1 0.1
2015-Sep-02 Wed 1.83 1.83 1.83 1.83 ### ### ###
2015-Sep-01 Tue 1.87 1.87 1.82 1.82 20.0 20.0 ###
2015-Aug-31 Mon 1.88 ### 1.86 1.87 75,020 ### 31.7 31.7 ###
2015-Aug-28 Fri ### ### 1.87 ### 69.3 69.3 0.0
2015-Aug-27 Thu 1.82 1.85 1.82 1.85 75.2 75.2 0.1
2015-Aug-26 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2015-Aug-25 Tue 1.78 1.79 1.78 1.79 ### ### 0.1
2015-Aug-24 Mon 1.83 1.83 1.76 1.76 26.8 26.8 0.1
2015-Aug-21 Fri 1.83 1.83 1.83 1.83 ### ### ###
2015-Aug-20 Thu 1.83 1.85 1.83 1.83 ### ### ###
2015-Aug-19 Wed 1.83 1.83 1.83 1.83 2,180 3,989 ### ### ###
2015-Aug-18 Tue 1.83 1.83 1.83 1.83 9,056 16,572 77.6 77.6 ###
2015-Aug-17 Mon 1.83 1.83 1.83 1.83 76.1 76.1 ###
2015-Aug-14 Fri 1.88 1.88 1.88 1.88 0 0.1
2015-Aug-13 Thu ### 1.88 1.79 1.88 26,945 49,444 93.3 93.3 0.1
2015-Aug-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2015-Aug-11 Tue ### ### 1.76 1.76 14,344 12,622 14.0 14.0 0.1
2015-Aug-10 Mon 1.88 1.88 1.81 1.81 ### ### ###
2015-Aug-07 Fri 1.81 1.81 1.81 1.81 79.1 79.1 ###
2015-Aug-06 Thu 1.83 1.83 1.83 1.83 0 ###
2015-Aug-05 Wed 1.83 1.83 1.83 1.83 71.7 71.7 ###
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.85 1.85 1.85 1.85 76.8 76.8 0.1
2015-Jul-31 Fri 1.81 1.84 1.81 1.84 ### ### ###
2015-Jul-30 Thu 1.82 1.82 1.81 1.81 ### ### ###
2015-Jul-29 Wed 1.88 1.88 1.88 1.88 70.1 70.1 0.1
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 479 0 ### ### 0.0
2015-Jul-20 Mon 1.82 1.82 1.82 1.82 0 ###
2015-Jul-17 Fri 1.86 1.86 1.82 1.82 20,889 ### ### ### ###
2015-Jul-16 Thu 1.82 1.86 1.82 1.86 89.3 89.3 0.1
2015-Jul-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Jul-14 Tue 1.8 1.8 1.8 1.8 65.5 65.5 0.1
2015-Jul-13 Mon 1.79 1.79 1.79 1.79 0 0.1
2015-Jul-10 Fri 1.79 1.79 1.79 1.79 70.3 70.3 0.1
2015-Jul-09 Thu 1.79 1.79 1.79 1.79 0 0.1
2015-Jul-08 Wed 1.79 1.79 1.79 1.79 0 0.1
2015-Jul-07 Tue 1.73 1.79 1.73 1.79 14,080 24,780 ### ### 0.1
2015-Jul-06 Mon 1.725 1.725 1.725 1.725 2,920 ### ### ### ###
2015-Jul-03 Fri 1.76 1.76 1.76 1.76 0 0.1
2015-Jul-02 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2015-Jul-01 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Jun-30 Tue 1.7 1.7 ### 1.7 60.7 60.7 ###
2015-Jun-29 Mon 1.7 1.7 1.7 1.7 8,150 13,855 83.4 83.4 ###
2015-Jun-26 Fri 1.75 1.75 1.7 1.7 14.2 14.2 ###
2015-Jun-25 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
2015-Jun-24 Wed 1.79 1.79 1.79 1.79 0 0.1
2015-Jun-23 Tue 1.79 1.79 1.79 1.79 0 0.1
2015-Jun-22 Mon 1.75 1.79 1.7 1.79 65,850 ### ### ### 0.1
2015-Jun-19 Fri 1.78 1.78 1.78 1.78 0 0.1
2015-Jun-18 Thu 1.78 1.78 1.78 1.78 79.6 79.6 0.1
2015-Jun-17 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Jun-16 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Jun-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Jun-12 Fri 1.78 1.8 1.78 1.8 80.6 80.6 0.1
2015-Jun-11 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Jun-10 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2015-Jun-09 Tue 1.8 1.8 1.8 1.8 75.9 75.9 0.1
2015-Jun-05 Fri 1.79 1.79 1.79 1.79 0 0.1
2015-Jun-04 Thu 1.79 1.79 1.79 1.79 80.3 80.3 0.1
2015-Jun-03 Wed ### ### 1.8 1.8 37.7 37.7 0.1
2015-Jun-02 Tue 1.82 1.82 ### ### 16,649 15,150 ### ### 0.0
2015-Jun-01 Mon 1.84 1.84 1.83 1.83 10,121 18,572 ### ### ###
2015-May-29 Fri 1.84 1.84 1.84 1.84 0 ###
2015-May-28 Thu 1.84 1.84 1.84 1.84 0 ###
2015-May-27 Wed 1.83 1.84 1.83 1.84 11,257 20,656 78.7 78.7 ###
2015-May-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-May-25 Mon 1.83 1.85 1.83 1.85 17,055 31,381 ### ### 0.1
2015-May-22 Fri 1.83 1.85 1.83 1.85 ### ### 0.1
2015-May-21 Thu 1.83 1.83 1.83 1.83 ### ### ###
2015-May-20 Wed 1.83 1.83 1.83 1.83 ### ### ###
2015-May-19 Tue ### 1.86 1.82 1.83 ### ### ###
2015-May-18 Mon ### ### 1.8 1.83 ### ### ###
2015-May-15 Fri 1.8 1.8 1.8 1.8 71.5 71.5 0.1
2015-May-14 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-May-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2015-May-12 Tue 1.79 1.79 1.79 1.79 0 0.1
2015-May-11 Mon 1.79 1.79 1.79 1.79 781 ### ### ### 0.1
2015-May-08 Fri 1.85 1.85 1.85 1.85 5,458 ### 69.3 69.3 0.1
2015-May-07 Thu 1.81 1.81 1.8 1.8 28,473 ### 27.9 27.9 0.1
2015-May-06 Wed 1.83 1.83 1.83 1.83 ### ### ###
2015-May-05 Tue 1.87 1.87 1.83 1.83 16.5 16.5 ###
2015-May-04 Mon 1.87 1.87 1.87 1.87 0 ###
2015-May-01 Fri 1.86 1.87 1.86 1.87 ### ### ###
2015-Apr-30 Thu 1.87 1.87 1.87 1.87 0 ###
2015-Apr-29 Wed 1.87 1.87 1.87 1.87 0 ###
2015-Apr-28 Tue 1.85 1.87 1.85 1.87 83.2 83.2 ###
2015-Apr-27 Mon 1.81 1.81 1.81 1.81 0 ###
2015-Apr-24 Fri 1.81 1.85 1.81 1.81 63.7 63.7 ###
2015-Apr-23 Thu ### ### ### ### 3,273 0 ### ### 0.0
2015-Apr-22 Wed 1.82 1.82 1.82 1.82 14,523 ### ### ### ###
2015-Apr-21 Tue 1.83 1.83 1.8 1.8 19.5 19.5 0.1
2015-Apr-20 Mon 1.84 1.84 1.82 1.82 ### ### ###
2015-Apr-17 Fri 1.855 1.855 1.84 1.84 31.4 31.4 ###
2015-Apr-16 Thu 1.86 1.86 1.85 1.85 ### ### 0.1
2015-Apr-15 Wed 1.84 1.84 1.84 1.84 0 ###
2015-Apr-14 Tue 1.84 1.86 1.84 1.84 70.1 70.1 ###
2015-Apr-13 Mon 1.86 1.88 1.84 1.84 ### ### ###
2015-Apr-10 Fri 1.84 ### 1.84 1.86 ### ### 0.1
2015-Apr-09 Thu 1.85 1.85 1.85 1.85 2,158 ### ### ### 0.1
2015-Apr-08 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Apr-07 Tue 1.86 1.86 1.86 1.86 25,381 ### ### ### 0.1
2015-Apr-02 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2015-Apr-01 Wed 1.85 1.855 1.85 1.85 ### ### 0.1
2015-Mar-31 Tue 1.83 1.87 1.83 1.85 50,659 ### ### ### 0.1
2015-Mar-30 Mon 1.89 ### 1.85 1.85 ### ### 0.1
2015-Mar-27 Fri 1.87 ### 1.87 ### ### ### 0.0
2015-Mar-26 Thu 1.82 1.82 1.82 1.82 0 ###
2015-Mar-25 Wed 1.84 1.84 1.82 1.82 22.0 22.0 ###
2015-Mar-24 Tue 1.85 1.85 1.82 1.82 3,155 5,789 15.2 15.2 ###
2015-Mar-23 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2015-Mar-20 Fri 1.87 1.88 1.86 1.86 3,248 6,073 25.8 25.8 0.1
2015-Mar-19 Thu 1.88 1.88 1.88 1.88 68.3 68.3 0.1
2015-Mar-18 Wed 1.89 1.89 1.89 1.89 ### ### ###
2015-Mar-17 Tue 1.88 ### 1.88 ### 81.8 81.8 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri 1.885 ### 1.885 ### ### ### 0.0
2015-Mar-12 Thu 1.83 1.85 1.83 1.85 6,740 ### 76.0 76.0 0.1
2015-Mar-11 Wed 1.83 1.83 1.83 1.83 0 ###
2015-Mar-10 Tue 1.83 1.83 1.83 1.83 0 ###
2015-Mar-09 Mon 1.82 1.83 1.82 1.83 82.6 82.6 ###
2015-Mar-06 Fri 1.79 1.82 1.79 1.82 ### ### ###
2015-Mar-05 Thu 1.8 1.8 1.79 1.79 25.9 25.9 0.1
2015-Mar-04 Wed 1.86 1.86 1.86 1.86 0 0.1
2015-Mar-03 Tue 1.87 1.87 1.86 1.86 37.7 37.7 0.1
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 34,341 0 ### ### 0.0
2015-Feb-26 Thu 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2015-Feb-25 Wed 1.77 1.77 1.77 1.77 0 ###
2015-Feb-24 Tue 1.77 1.77 1.77 1.77 0 ###
2015-Feb-23 Mon 1.77 1.77 1.77 1.77 0 ###
2015-Feb-20 Fri 1.77 1.77 1.77 1.77 540 955 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:44:43 thru 2025-08-19 06:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000