|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:05:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 28...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 104,652
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 27,476
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 2
| ###
| ###
| ###
| 33,759
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 23,382
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 2
| ###
| 21,328
| 21,328
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 2
| 2
|
|
| 17.1
| 17.1
| 0.1 |
2013-Aug-19 Mon
| ###
| ###
| 2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 19,852
| 0
| 92.3
| 92.3
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 13,527
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 1.885
| ###
| 1.885
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 1.8
| 1.885
|
|
| 92.1
| 92.1
| 0.1 |
2013-Aug-07 Wed
| ###
| ###
| 1.785
| 1.82
| 91,980
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 10,429
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 76,428
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 71,380
| 0
| 14.2
| 14.2
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 69,077
| 0
| 81.1
| 81.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 226,284
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 1.925
| ###
| 115,789
| 111,446
| 94.8
| 94.8
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 33,856
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Jul-22 Mon
| 1.89
| 1.945
| 1.89
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 1.875
| 1.875
| 33,553
| 31,455
| ###
| ###
| ### |
2013-Jul-18 Thu
| 1.89
| ###
| 1.875
| 1.89
| 45,126
| ###
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 296,347
| 0
| 16.5
| 16.5
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Jul-12 Fri
| 1.88
| ###
| 1.82
| 1.82
|
|
| 11.0
| 11.0
| ### |
2013-Jul-11 Thu
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 7.5
| 7.5
| 0.1 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 135,389
| 0
| 12.9
| 12.9
| 0.0 |
2013-Jul-08 Mon
| ###
| 2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 1.955
| 1.955
| 1.88
| ###
| 120,240
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 1.86
| ###
| 1.86
| ###
| 72,781
| 67,686
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 1.78
| 1.87
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 1.8
| 1.8
| 1.755
| 1.78
| 44,159
| ###
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| ###
| 1.85
| ###
| 1.8
| 73,181
| ###
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 76,145
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 50,686
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 570,848
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| 1.645
|
|
| 37.7
| 37.7
| 0.1 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 1.685
| 1.685
| 1.675
| 1.675
| 26,478
| 44,483
| 34.9
| 34.9
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| 1.685
|
|
| 79.4
| 79.4
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 31,150
| 0
| 21.1
| 21.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 1.675
| ###
| ###
| 35,820
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 19,726
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 1.7
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.625
| ###
| ###
| 41,244
| ###
| 28.3
| 28.3
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 63,484
| 0
| 12.6
| 12.6
| 0.0 |
2013-Jun-04 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 26,547
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 1.575
| 1.575
| 14,080
| 11,088
| 6.5
| 6.5
| 0.1 |
2013-May-30 Thu
| 1.7
| 1.75
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2013-May-29 Wed
| ###
| 1.7
| ###
| 1.7
| 29,089
| 24,725
| 94.4
| 94.4
| ### |
2013-May-28 Tue
| 1.52
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-May-24 Fri
| 1.49
| 1.49
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-May-23 Thu
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 03:05:25 thru 2024-06-16 03:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|