|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:38:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 46...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-May-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.7
| 81.7
| 0.0 |
2008-Apr-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 77.7
| 77.7
| 0.0 |
2008-Apr-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 8.5
| 8.5
| ### |
2008-Apr-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 20,627
| 11,344
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 54,928
| ###
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 67,656
| ###
| 3.2
| 3.2
| 0.0 |
2008-Mar-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,150
| ###
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.55
| 0.59
| 0.55
| 0.59
| 7,071
| ###
| 96.5
| 96.5
| 0.0 |
2008-Feb-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 26.6
| 26.6
| ### |
2008-Feb-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,021
| 571
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
2008-Jan-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,975
| 1,125
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 16,772
| ###
| 26.2
| 26.2
| ### |
2008-Jan-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:38:07 thru 2024-06-16 08:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|