|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:46:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 30...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jan-31 Thu
| 0.87
| ###
| 0.87
| ###
| 90,375
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.0
| 24.0
| 0.1 |
2013-Jan-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 153,185
| ###
| 78.3
| 78.3
| 0.1 |
2013-Jan-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 0.89
| 0.89
| ###
| 0.85
| 274,850
| ###
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 74,252
| 0
| 74.9
| 74.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.88
|
|
| 19.6
| 19.6
| 0.1 |
2013-Jan-16 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 16,585
| 0
| 15.2
| 15.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 99,656
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Jan-08 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 34,250
| 29,626
| 92.3
| 92.3
| 0.1 |
2013-Jan-07 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 93.3
| 93.3
| ### |
2013-Jan-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.4
| 77.4
| 0.1 |
2013-Jan-03 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 36,350
| 29,625
| 74.3
| 74.3
| 0.1 |
2013-Jan-02 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-27 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 38,650
| ###
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Dec-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 63,720
| 50,976
| 75.6
| 75.6
| 0.1 |
2012-Dec-20 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Dec-18 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| 82.7
| 82.7
| ### |
2012-Dec-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 12.8
| 12.8
| ### |
2012-Dec-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Dec-12 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 47,659
| ###
| 12.0
| 12.0
| 0.1 |
2012-Dec-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 106,954
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 43,275
| 31,158
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 9.9
| 9.9
| ### |
2012-Dec-06 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 120,350
| ###
| 79.3
| 79.3
| ### |
2012-Dec-04 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 128,623
| ###
| 15.8
| 15.8
| ### |
2012-Dec-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-28 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 87.4
| 87.4
| 0.1 |
2012-Nov-27 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2012-Nov-23 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-22 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Nov-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 34,848
| ###
| 24.3
| 24.3
| ### |
2012-Nov-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.5
| 10.5
| 0.1 |
2012-Nov-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Nov-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Nov-01 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-31 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2012-Oct-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 0.7
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 16,324
| 12,120
| 73.8
| 73.8
| ### |
2012-Oct-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:46:40 thru 2024-06-16 11:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|