|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 06:56:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 29...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-May-21 Tue
| 1.5
| ###
| 1.48
| 1.49
| 566,148
| 418,949
| ###
| ###
| ### |
2013-May-20 Mon
| 1.5
| 1.51
| 1.49
| 1.51
| 8,544
| ###
| 79.5
| 79.5
| 0.1 |
2013-May-17 Fri
| 1.52
| 1.525
| 1.52
| 1.52
| 10,685
| ###
| 72.6
| 72.6
| 0.1 |
2013-May-16 Thu
| 1.49
| 1.53
| 1.49
| 1.5
| 23,756
| 35,871
| 84.2
| 84.2
| 0.1 |
2013-May-15 Wed
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 88.1
| 88.1
| 0.1 |
2013-May-14 Tue
| 1.51
| 1.51
| 1.48
| 1.48
| 71,378
| ###
| 18.4
| 18.4
| 0.1 |
2013-May-13 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 24,850
| 37,523
| ###
| ###
| 0.1 |
2013-May-10 Fri
| ###
| 1.54
| 1.5
| 1.5
| 17,352
| 26,375
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 1.52
| ###
| 1.48
| ###
| 50,479
| 37,354
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.6
| 72.6
| 0.1 |
2013-May-03 Fri
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 1.48
| 1.5
| 1.47
| 1.485
|
|
| 79.4
| 79.4
| ### |
2013-May-01 Wed
| 1.43
| 1.49
| 1.43
| 1.48
| 196,489
| 286,873
| ###
| ###
| 0.1 |
2013-Apr-30 Tue
| 1.49
| 1.49
| 1.4
| ###
| 90,981
| ###
| 12.6
| 12.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 1.48
| 1.49
| 254,678
| ###
| 4.3
| 4.3
| ### |
2013-Apr-26 Fri
| 1.525
| ###
| 1.525
| 1.57
| 41,875
| 31,929
| 86.1
| 86.1
| 0.1 |
2013-Apr-24 Wed
| 1.46
| 1.56
| 1.46
| 1.49
| 159,353
| 240,623
| 81.3
| 81.3
| ### |
2013-Apr-23 Tue
| ###
| 1.455
| ###
| 1.45
| 147,552
| 107,344
| 97.3
| 97.3
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2013-Apr-19 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| 34,771
| 44,680
| 70.3
| 70.3
| 0.1 |
2013-Apr-18 Thu
| 1.275
| 1.28
| 1.275
| 1.28
| 27,448
| ###
| 85.6
| 85.6
| ### |
2013-Apr-17 Wed
| 1.2
| 1.275
| 1.2
| 1.275
|
|
| 94.2
| 94.2
| ### |
2013-Apr-16 Tue
| ###
| 1.2
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 14,849
| 0
| 84.8
| 84.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 26,540
| 0
| 79.3
| 79.3
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 7,980
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 25,280
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 9,447
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 27,847
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 44,126
| 0
| 19.5
| 19.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.925
| 0.925
| 62,747
| 29,020
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 24,389
| 0
| 18.4
| 18.4
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 24,982
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 64,176
| 0
| 93.1
| 93.1
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| 0.925
| 0.925
| 7,558
| ###
| 30.2
| 30.2
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 34,651
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 18,326
| 0
| 74.9
| 74.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:56:14 thru 2024-06-16 06:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|