(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-29 12:47:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 2...

TOC Company Info for FNP Limits

Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code	FNP
Listing Name	FREEDOM FOODS GROUP LIMITED
GICS Sector	Food
ISIN Name	FREEDOM NUTRITIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FNP3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FNP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

75 Days for (FNP) FREEDOM FOODS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	609,488	0	###	###	0.0
2021-Aug-12 Thu	0.345	###	0.345	###	925,929	159,722	95.1	95.1	0.0
2021-Aug-11 Wed	0.345	0.345	###	###	420,346	###	###	###	0.0
2021-Aug-10 Tue	###	###	###	0.345			25.5	25.5	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	0.355	0.345	###			63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	0.355	463,858	0	82.5	82.5	0.0
2021-Aug-04 Wed	0.345	###	0.345	###	370,453	###	78.7	78.7	0.0
2021-Aug-03 Tue	0.345	0.355	###	###	587,722	104,320	###	###	0.0
2021-Aug-02 Mon	###	0.355	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	302,670	0	18.1	18.1	0.0
2021-Jul-29 Thu	###	0.355	0.345	0.355	686,045	###	75.3	75.3	0.0
2021-Jul-28 Wed	###	###	###	###	197,486	0	20.3	20.3	0.0
2021-Jul-27 Tue	0.355	###	###	###	218,759	0	82.2	82.2	0.0
2021-Jul-26 Mon	###	###	0.355	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	1,649,154	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	0.355	###	989,456	175,628	###	###	0.0
2021-Jul-21 Wed	###	###	0.355	###	1,023,844	###	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	1,081,743	0	###	###	0.0
2021-Jul-19 Mon	###	###	0.355	###	1,459,652	259,088	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			22.9	22.9	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	281,284	0	###	###	0.0
2021-Jul-13 Tue	0.385	0.385	###	###	471,875	###	24.8	24.8	0.0
2021-Jul-12 Mon	###	###	###	0.385			###	###	0.0
2021-Jul-09 Fri	0.375	0.375	###	0.375	295,887	55,478	72.6	72.6	###
2021-Jul-08 Thu	0.385	0.385	0.375	0.375	340,454	129,372	18.0	18.0	###
2021-Jul-07 Wed	###	###	0.375	0.375	547,120	102,585	###	###	###
2021-Jul-06 Tue	###	0.385	###	###			###	###	0.0
2021-Jul-05 Mon	0.385	0.385	###	0.385	76,379	###	70.6	70.6	0.0
2021-Jul-02 Fri	0.385	###	0.375	###	669,071	125,450	23.0	23.0	0.0
2021-Jul-01 Thu	###	0.385	###	0.375	171,674	33,047	###	###	###
2021-Jun-30 Wed	###	0.385	###	###			10.3	10.3	0.0
2021-Jun-29 Tue	###	0.4	0.375	###			###	###	0.0
2021-Jun-28 Mon	###	0.42	###	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###	1,899,682	0	###	###	0.0
2021-Jun-24 Thu	###	0.4	###	###			###	###	0.0
2021-Jun-23 Wed	0.4	###	###	###			22.7	22.7	0.0
2021-Jun-22 Tue	0.4	###	###	###	598,647	0	77.2	77.2	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	0.41	0.41	###	###			###	###	0.0
2021-Jun-17 Thu	0.4	###	0.4	0.4			78.3	78.3	0.0
2021-Jun-16 Wed	###	0.42	###	###	863,947	181,428	###	###	0.0
2021-Jun-15 Tue	0.42	0.42	###	###	1,109,842	###	8.9	8.9	0.0
2021-Jun-11 Fri	###	###	###	0.41			87.6	87.6	###
2021-Jun-10 Thu	###	###	###	###			17.7	17.7	0.0
2021-Jun-09 Wed	###	###	0.4	0.4	956,577	###	###	###	0.0
2021-Jun-08 Tue	0.42	0.42	###	###	495,643	104,085	14.4	14.4	0.0
2021-Jun-07 Mon	0.42	0.42	0.4	0.42			###	###	###
2021-Jun-04 Fri	0.41	0.41	0.4	0.41			67.7	67.7	###
2021-Jun-03 Thu	###	0.42	###	###			17.0	17.0	0.0
2021-Jun-02 Wed	0.41	0.425	0.41	0.42	571,457	238,583	###	###	###
2021-Jun-01 Tue	0.425	0.425	###	0.425			###	###	###
2021-May-31 Mon	0.44	0.445	0.42	0.43			22.5	22.5	###
2021-May-28 Fri	0.47	0.475	0.43	###			3.1	3.1	0.0
2021-May-27 Thu	0.47	0.48	###	0.47			###	###	###
2021-May-26 Wed	0.455	0.47	0.455	0.47	311,627	144,127	###	###	###
2021-May-25 Tue	0.455	0.47	0.44	0.455	501,946	228,385	65.0	65.0	0.0
2021-May-24 Mon	0.475	0.475	0.43	0.445	2,073,070	###	###	###	###
2021-May-21 Fri	0.43	0.43	0.43	0.43	1	0	###	###	###
2021-May-20 Thu	0.425	###	0.42	0.42	472,148	99,151	###	###	###
2021-May-19 Wed	###	###	###	###	1,089,158	0	11.5	11.5	0.0
2021-May-18 Tue	0.47	0.47	###	0.44			###	###	###
2021-May-17 Mon	0.425	0.48	###	0.47			###	###	###
2021-May-14 Fri	0.41	0.42	###	###			77.0	77.0	0.0
2021-May-13 Thu	0.41	0.42	0.4	0.4	361,686	###	25.4	25.4	0.0
2021-May-12 Wed	0.4	0.425	0.4	###	413,476	170,558	91.2	91.2	0.0
2021-May-11 Tue	###	0.425	###	###	860,873	###	80.3	80.3	0.0
2021-May-10 Mon	0.42	0.42	0.4	###	292,025	###	15.7	15.7	0.0
2021-May-07 Fri	0.4	0.425	###	0.42	1,030,945	219,075	92.6	92.6	###
2021-May-06 Thu	###	###	###	0.4	500,674	0	###	###	0.0
2021-May-05 Wed	0.425	0.425	###	0.41	562,550	119,541	###	###	###
2021-May-04 Tue	0.41	0.43	###	0.42			87.0	87.0	###
2021-May-03 Mon	0.42	0.425	0.4	0.4			###	###	0.0