|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 09:21:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 21...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Sep-30 Wed
| ###
| ###
| 2.75
| 2.75
|
|
| 3.9
| 3.9
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 2.88
| ###
| 37,747
| 54,355
| 14.7
| 14.7
| 0.0 |
2015-Sep-25 Fri
| 3
| 3
| ###
| ###
| 71,642
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2015-Sep-23 Wed
| 3
| ###
| 3
| ###
| 9,373
| 14,059
| 81.8
| 81.8
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| ###
| ###
| 3
| ###
| 56,987
| 85,480
| 23.6
| 23.6
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 5,870
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Sep-14 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 1,554,052
| ###
| ###
| ###
| 0.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2015-Sep-09 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 24,185
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 3
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-02 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 3
| ###
| 3
|
|
| 85.3
| 85.3
| 0.2 |
2015-Aug-31 Mon
| ###
| 3
| ###
| ###
| 10,773
| 16,159
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 40,076
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 3
| ###
| ###
| 3
| 23,089
| 0
| 61.7
| 61.7
| 0.2 |
2015-Aug-26 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 2.87
| ###
| 174,485
| 250,385
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 3
| 3
| 31,474
| ###
| ###
| ###
| 0.2 |
2015-Aug-21 Fri
| 3.2
| 3.25
| 3.2
| 3.23
| 41,722
| 134,553
| ###
| ###
| ### |
2015-Aug-20 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Aug-19 Wed
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-18 Tue
| 3.22
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-17 Mon
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 76.1
| 76.1
| 0.2 |
2015-Aug-14 Fri
| 3.28
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Aug-13 Thu
| 3.28
| ###
| 3.28
| ###
| 7,257
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 3.27
| 3.28
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-Aug-11 Tue
| ###
| 3.4
| 3.27
| 3.27
| 17,557
| 58,552
| ###
| ###
| ### |
2015-Aug-10 Mon
| 3.43
| 3.43
| ###
| ###
| 15,085
| 25,870
| 19.4
| 19.4
| 0.0 |
2015-Aug-07 Fri
| 3.47
| 3.47
| 3.44
| 3.47
| 27,546
| 95,171
| 79.1
| 79.1
| 0.2 |
2015-Aug-06 Thu
| 3.46
| 3.47
| 3.46
| 3.47
| 46,445
| ###
| 79.0
| 79.0
| 0.2 |
2015-Aug-05 Wed
| 3.45
| 3.47
| 3.44
| 3.45
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 3.45
| 3.47
| 3.43
| 3.45
| 33,242
| 114,684
| ###
| ###
| ### |
2015-Aug-03 Mon
| 3.44
| 3.45
| ###
| ###
| 7,250
| ###
| 21.2
| 21.2
| 0.0 |
2015-Jul-31 Fri
| 3.43
| 3.45
| ###
| 3.45
|
|
| 74.8
| 74.8
| ### |
2015-Jul-30 Thu
| 3.4
| 3.42
| ###
| 3.42
| 44,971
| ###
| 74.8
| 74.8
| 0.2 |
2015-Jul-29 Wed
| 3.25
| 3.43
| 3.25
| 3.4
| 31,525
| ###
| 93.3
| 93.3
| 0.2 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 8,671
| 0
| 20.3
| 20.3
| 0.0 |
2015-Jul-27 Mon
| 3.4
| 3.4
| 3.2
| ###
| 61,723
| 203,685
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 3.4
| 3.2
| 3.4
| 21,545
| ###
| ###
| ###
| 0.2 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 3.22
| ###
| 3.2
| 23,522
| 37,870
| 85.9
| 85.9
| 0.2 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 29,678
| 0
| 84.1
| 84.1
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 237,273
| 0
| 70.9
| 70.9
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 3
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jul-10 Fri
| ###
| 3
| ###
| 3
|
|
| 76.1
| 76.1
| 0.2 |
2015-Jul-09 Thu
| ###
| 3
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 3
| ###
| 36,679
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| 3
| 35,122
| 0
| 21.1
| 21.1
| 0.2 |
2015-Jul-03 Fri
| 3.045
| ###
| ###
| 3
| 32,070
| 0
| 23.4
| 23.4
| 0.2 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 6,682
| 0
| 86.7
| 86.7
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 15,584
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 16,380
| 0
| 20.0
| 20.0
| 0.0 |
2015-Jun-29 Mon
| 3
| 3
| ###
| ###
| 8,880
| 13,320
| 42.1
| 42.1
| 0.0 |
2015-Jun-26 Fri
| 3
| 3
| ###
| ###
| 65,251
| 97,876
| 30.3
| 30.3
| 0.0 |
2015-Jun-25 Thu
| ###
| 3
| ###
| ###
| 35,078
| ###
| 82.5
| 82.5
| 0.0 |
2015-Jun-24 Wed
| 3
| 3
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| 3
|
|
| 16.9
| 16.9
| 0.2 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 2.77
| 2.84
| 2.76
| 2.8
| 17,183
| ###
| ###
| ###
| 0.2 |
2015-Jun-18 Thu
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 84.1
| 84.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:21:25 thru 2024-06-16 09:21:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|