|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 09:47:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 36...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Apr-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 104,682
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 9,544
| 2,576
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 5,648
| 1,581
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 22,949
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 55,885
| 15,088
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 15,341
| 4,142
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 34,474
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 33,722
| 9,020
| 40.8
| 40.8
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,852
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 8,584
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.6
| 90.6
| ### |
2011-Feb-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,259
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 25,386
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 28,780
| 8,058
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:47:42 thru 2024-06-16 09:47:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|