Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 07:59:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-22 Wed 4.78 5 4.74 5 91.7 91.7 0.4
2017-Nov-21 Tue 4.76 4.8 ### 4.78 41,144 98,745 71.9 71.9 ###
2017-Nov-20 Mon 4.55 4.85 4.55 4.81 94.3 94.3 ###
2017-Nov-17 Fri 4.87 ### 4.74 4.74 ### ### 0.3
2017-Nov-16 Thu 4.83 4.87 4.76 4.87 58,721 282,741 73.7 73.7 0.3
2017-Nov-15 Wed 4.8 4.85 4.8 4.83 13,880 66,970 77.3 77.3 0.3
2017-Nov-14 Tue 4.85 4.85 4.73 4.8 102,171 ### 31.2 31.2 0.3
2017-Nov-13 Mon 4.81 4.85 4.8 4.81 70.1 70.1 ###
2017-Nov-10 Fri 4.85 4.86 4.78 4.81 57,852 278,846 28.6 28.6 ###
2017-Nov-09 Thu 4.72 4.83 4.7 4.83 188,554 898,459 83.2 83.2 0.3
2017-Nov-08 Wed ### 4.7 4.58 4.7 ### ### 0.3
2017-Nov-07 Tue ### ### 4.58 ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### 4.58 ### ### ### 0.0
2017-Nov-03 Fri ### 4.74 ### ### 72,558 ### 74.0 74.0 0.0
2017-Nov-02 Thu 4.5 4.54 4.45 4.52 74.0 74.0 0.3
2017-Nov-01 Wed ### ### 4.4 4.45 ### ### 0.3
2017-Oct-31 Tue 4.5 ### 4.45 ### 91.2 91.2 0.0
2017-Oct-30 Mon ### 4.5 ### 4.45 46,046 ### ### ### 0.3
2017-Oct-27 Fri 4.43 4.51 ### 4.45 74.2 74.2 0.3
2017-Oct-26 Thu ### 4.52 ### 4.49 ### ### ###
2017-Oct-25 Wed ### ### 4.26 ### 79.8 79.8 0.0
2017-Oct-24 Tue ### ### 4.255 4.26 35,781 76,124 20.1 20.1 0.3
2017-Oct-23 Mon ### ### 4.29 4.29 41.0 41.0 ###
2017-Oct-20 Fri ### ### ### ### 19.2 19.2 0.0
2017-Oct-19 Thu 4.22 ### 4.21 ### ### ### 0.0
2017-Oct-18 Wed 4.22 4.22 4.2 4.22 69.7 69.7 ###
2017-Oct-17 Tue ### ### ### ### 113,424 0 ### ### 0.0
2017-Oct-16 Mon 4.21 4.24 ### ### 30.5 30.5 0.0
2017-Oct-13 Fri 4.24 4.29 ### 4.2 1,315,026 ### ### ### ###
2017-Oct-12 Thu ### 4.2 ### ### ### ### 0.0
2017-Oct-11 Wed ### 4.2 ### ### 27,724 58,220 23.8 23.8 0.0
2017-Oct-10 Tue 4.2 4.2 ### ### 91,571 ### 17.7 17.7 0.0
2017-Oct-09 Mon 4.27 ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 49,981 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 27.9 27.9 0.0
2017-Oct-03 Tue ### ### ### ### 16,124 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 15,874 0 81.9 81.9 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### 4.2 ### ### 85.6 85.6 0.0
2017-Sep-27 Wed ### ### ### ### 32.4 32.4 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 164,788 0 ### ### 0.0
2017-Sep-21 Thu 4.22 4.25 ### ### 14.8 14.8 0.0
2017-Sep-20 Wed 4.25 ### 4.23 4.23 ### ### 0.3
2017-Sep-19 Tue ### ### 4.21 4.21 80,453 169,353 ### ### ###
2017-Sep-18 Mon ### 4.42 ### ### 89,580 197,971 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 43,352 0 71.7 71.7 0.0
2017-Sep-13 Wed 4.41 4.425 ### ### ### ### 0.0
2017-Sep-12 Tue 4.4 4.5 ### 4.4 98,684 ### 69.9 69.9 0.3
2017-Sep-11 Mon 4.5 4.53 ### 4.24 206,242 ### ### ### 0.3
2017-Sep-08 Fri 4.47 4.57 4.47 4.5 75.0 75.0 ###
2017-Sep-07 Thu ### 4.47 ### 4.45 82.9 82.9 0.3
2017-Sep-06 Wed 4.4 4.47 ### 4.4 65.6 65.6 0.3
2017-Sep-05 Tue 4.46 4.58 4.41 4.49 43,889 197,281 79.1 79.1 ###
2017-Sep-04 Mon 4.55 ### ### 4.45 61,271 0 18.4 18.4 0.3
2017-Sep-01 Fri ### 4.8 4.41 4.7 ### ### 0.3
2017-Aug-31 Thu 4.43 4.71 4.4 4.71 93.9 93.9 ###
2017-Aug-30 Wed ### 4.5 ### 4.42 97,954 ### 78.9 78.9 0.3
2017-Aug-29 Tue 4.4 4.44 ### 4.4 ### ### 0.3
2017-Aug-28 Mon ### 4.4 ### 4.4 30,546 ### 79.8 79.8 0.3
2017-Aug-25 Fri ### ### ### ### 82.0 82.0 0.0
2017-Aug-24 Thu ### 4.4 ### 4.22 27,828 61,221 16.0 16.0 ###
2017-Aug-23 Wed ### ### 4.28 4.29 22,145 ### ### ### ###
2017-Aug-22 Tue 4.21 ### 4.2 4.25 2,688 5,644 ### ### ###
2017-Aug-21 Mon 4.2 ### ### ### 31.7 31.7 0.0
2017-Aug-18 Fri ### 4.29 ### ### 31,856 ### 64.9 64.9 0.0
2017-Aug-17 Thu 4.24 ### ### 4.2 39,978 0 24.2 24.2 ###
2017-Aug-16 Wed ### ### ### 4.24 11,548 0 ### ### 0.3
2017-Aug-15 Tue ### 4.4 ### 4.2 161,942 356,272 77.0 77.0 ###
2017-Aug-14 Mon 4.26 4.4 ### ### 15.9 15.9 0.0
2017-Aug-11 Fri 4.26 ### 4.23 ### 27,648 58,475 83.6 83.6 0.0
2017-Aug-10 Thu ### 4.26 ### 4.26 29,447 62,722 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:59:38 thru 2024-06-16 07:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000