|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 05:54:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 17...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jan-04 Wed
| ###
| ###
| 4.24
| 4.25
| 483,572
| 1,025,172
| 21.6
| 21.6
| ### |
2017-Jan-03 Tue
| ###
| ###
| 4.28
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Dec-30 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 71.8
| 71.8
| 0.3 |
2016-Dec-29 Thu
| ###
| 4.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 4.29
| ###
| 45,826
| ###
| 77.1
| 77.1
| 0.0 |
2016-Dec-23 Fri
| ###
| 4.4
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Dec-22 Thu
| ###
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 4.28
| 4.28
| 233,020
| ###
| 27.8
| 27.8
| 0.3 |
2016-Dec-20 Tue
| ###
| 4.4
| ###
| ###
| 469,127
| 1,032,079
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| 4.48
| ###
| ###
| 227,482
| 509,559
| 74.2
| 74.2
| 0.0 |
2016-Dec-16 Fri
| 4.4
| 4.46
| ###
| 4.46
| 140,226
| ###
| ###
| ###
| 0.3 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 125,949
| 0
| 38.5
| 38.5
| 0.0 |
2016-Dec-14 Wed
| 4.4
| 4.47
| ###
| 4.4
| 43,540
| ###
| 67.1
| 67.1
| 0.3 |
2016-Dec-13 Tue
| ###
| 4.46
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 4.5
| 4.5
| 4.28
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 4.44
| 4.45
| 184,454
| 409,487
| 9.7
| 9.7
| 0.3 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 4.79
| ###
| ###
| ###
| 69,878
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 4.55
| 4.8
| 4.51
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Dec-02 Fri
| 4.74
| 4.79
| 4.55
| 4.58
|
|
| 13.1
| 13.1
| 0.3 |
2016-Dec-01 Thu
| 4.8
| ###
| 4.57
| ###
| 69,151
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 4.75
| 4.86
| 4.75
| 4.8
| 17,871
| 85,870
| 79.9
| 79.9
| 0.3 |
2016-Nov-29 Tue
| 4.81
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 4.82
| ###
| 4.81
| 48,823
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 4.55
| 4.7
| 4.55
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Nov-24 Thu
| 4.54
| 4.8
| 4.54
| 4.55
| 30,826
| 143,957
| 76.6
| 76.6
| 0.3 |
2016-Nov-23 Wed
| ###
| 4.75
| 4.53
| 4.53
| 59,287
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Nov-18 Fri
| ###
| ###
| 4.51
| 4.52
|
|
| 11.1
| 11.1
| 0.3 |
2016-Nov-17 Thu
| ###
| 4.8
| ###
| 4.75
| 17,785
| 42,684
| ###
| ###
| ### |
2016-Nov-16 Wed
| 4.73
| 4.8
| ###
| ###
| 30,820
| ###
| 17.3
| 17.3
| 0.0 |
2016-Nov-15 Tue
| 4.81
| 4.86
| 4.7
| 4.79
| 22,180
| 106,020
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| ###
| 4.88
| 4.645
| 4.84
|
|
| ###
| ###
| 0.3 |
2016-Nov-11 Fri
| ###
| ###
| 4.875
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 4.8
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2016-Nov-09 Wed
| 4.7
| 4.87
| 4.55
| 4.8
| 101,545
| 478,276
| 91.5
| 91.5
| 0.3 |
2016-Nov-08 Tue
| 4.89
| ###
| ###
| 4.88
|
|
| ###
| ###
| 0.3 |
2016-Nov-07 Mon
| 4.7
| ###
| 4.51
| 4.89
| 75,149
| ###
| 91.5
| 91.5
| ### |
2016-Nov-04 Fri
| ###
| 4.76
| 4.58
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Nov-03 Thu
| 4.45
| 4.88
| 4.45
| 4.85
|
|
| 97.4
| 97.4
| ### |
2016-Nov-02 Wed
| 4.59
| 4.59
| ###
| 4.43
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| ###
| ###
| 4.51
| 4.58
| 33,672
| ###
| 19.0
| 19.0
| 0.3 |
2016-Oct-31 Mon
| 4.75
| 4.8
| 4.53
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Oct-28 Fri
| 4.52
| ###
| 4.5
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 4.7
| 4.73
| ###
| ###
| 29,257
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 4.75
| 4.78
| 4.7
| 4.7
| 44,829
| 212,489
| ###
| ###
| 0.3 |
2016-Oct-24 Mon
| 4.88
| ###
| 4.75
| 4.75
| 42,451
| 100,821
| 15.3
| 15.3
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| 4.86
|
|
| 24.7
| 24.7
| 0.3 |
2016-Oct-20 Thu
| 4.8
| 5
| 4.75
| ###
| 86,842
| 423,354
| 87.9
| 87.9
| 0.0 |
2016-Oct-19 Wed
| 4.89
| 4.89
| 4.73
| 4.75
|
|
| 10.9
| 10.9
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| 4.75
| 101,071
| 0
| ###
| ###
| ### |
2016-Oct-17 Mon
| 4.72
| 4.81
| ###
| 4.74
|
|
| 81.4
| 81.4
| 0.3 |
2016-Oct-14 Fri
| 4.75
| 4.75
| ###
| ###
| 50,421
| 119,749
| 22.7
| 22.7
| 0.0 |
2016-Oct-13 Thu
| ###
| 4.75
| ###
| 4.73
| 541,250
| ###
| 83.6
| 83.6
| 0.3 |
2016-Oct-12 Wed
| ###
| 4.7
| ###
| ###
| 21,245
| 49,925
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 4.76
| ###
| 4.73
| 101,676
| 241,988
| ###
| ###
| 0.3 |
2016-Oct-10 Mon
| 4.5
| ###
| 4.49
| ###
| 106,753
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 4.48
| ###
| 4.46
| 4.5
|
|
| 78.5
| 78.5
| ### |
2016-Oct-06 Thu
| 4.49
| 4.49
| ###
| ###
| 47,221
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 4.42
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Oct-04 Tue
| 4.4
| 4.48
| 4.4
| 4.43
| 62,755
| ###
| 74.8
| 74.8
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 79,959
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 4.41
| 4.425
| ###
| ###
| 57,520
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 4.5
| 4.53
| ###
| 4.41
|
|
| 15.3
| 15.3
| ### |
2016-Sep-28 Wed
| 4.55
| ###
| 4.4
| 4.46
| 49,584
| 109,084
| ###
| ###
| 0.3 |
2016-Sep-27 Tue
| ###
| ###
| 4.57
| ###
| 54,324
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 4.56
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 4.58
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 4.43
| 4.59
| 4.41
| 4.5
|
|
| 82.7
| 82.7
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 406,827
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 4.52
| 4.59
| 4.52
| 4.55
|
|
| 77.1
| 77.1
| 0.3 |
2016-Sep-19 Mon
| 4.54
| ###
| 4.53
| 4.57
|
|
| 79.0
| 79.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:54:57 thru 2024-06-16 05:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|