|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:31:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 47...
|
TOC    Company Info for FNP    Limits |
Company Details for (FNP) FREEDOM FOODS GROUP LIMITED
Listing Code
| FNP
|
Listing Name
| FREEDOM FOODS GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| FREEDOM NUTRITIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FNP3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FNP .. Monday 29th November 2021
FNP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom |
End of day Prices (full format), 75 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jan-15 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 9.1
| 9.1
| ### |
2008-Jan-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 2,029
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 6,389
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.51
| 0.55
| 0.51
| 0.55
| 56,459
| 29,923
| 96.2
| 96.2
| ### |
2007-Dec-28 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 38,550
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 31,987
| 16,153
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 7,029
| 3,584
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 250
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 4,742
| 2,371
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 33,479
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 4,022
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 16.5
| 16.5
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 22.3
| 22.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 14,185
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 75
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.6
| 59.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:31:40 thru 2024-06-16 10:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|