(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices Page 6...
TOC    Company Info for FPH    Limits
Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Listing Code
| FPH
|
Listing Name
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| FISHER & PAYKEL H.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZFAPE0001S2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for FPH .. Friday 17th May 2024
FPH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.445
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom
End of day Prices (full format), 600 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2012-Apr-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-04 Wed
| 1.78
| 1.78
| 1.75
| 1.75
| 6,853
| ###
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2012-Apr-02 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2012-Mar-30 Fri
| 1.755
| 1.755
| ###
| 1.755
|
|
| 66.9
| 66.9
| 0.1 |
2012-Mar-29 Thu
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 75.7
| 75.7
| 0.1 |
2012-Mar-28 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Mar-27 Tue
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 97,558
| 168,775
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Mar-22 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Mar-21 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 1.79
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Mar-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2012-Mar-15 Thu
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Mar-13 Tue
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 84.4
| 84.4
| ### |
2012-Mar-12 Mon
| 1.825
| 1.85
| 1.825
| 1.85
| 10,750
| 19,753
| 83.4
| 83.4
| 0.1 |
2012-Mar-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 2,740
| ###
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 1.72
| 1.82
| 1.72
| 1.78
| 21,828
| ###
| ###
| ###
| 0.1 |
2012-Mar-07 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| 1.675
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 1.645
| ###
| 1.645
| ###
| 143,453
| ###
| 73.6
| 73.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 1.645
| ###
| 1.645
| ###
| 3,640
| ###
| 69.0
| 69.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 81.3
| 81.3
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,158
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 16,724
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Jan-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 5,150
| 8,755
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jan-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,947
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 50
| 85
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 842
| 1,473
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| 1.83
| 1.83
| 1.75
| 1.75
| 48,449
| 86,723
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 1.825
| 1.825
| 1.825
| 1.825
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 220
| ###
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2012-Jan-05 Thu
| 1.88
| 1.88
| 1.86
| 1.86
| 31,681
| 59,243
| ###
| ###
| 0.1 |
2012-Jan-04 Wed
| 1.86
| ###
| 1.86
| ###
| 10,372
| 9,645
| 81.7
| 81.7
| 0.0 |
2012-Jan-03 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2011-Dec-30 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 9,628
| ###
| 75.4
| 75.4
| 0.1 |
2011-Dec-28 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 374,743
| ###
| 31.6
| 31.6
| 0.1 |
2011-Dec-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2011-Dec-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2011-Dec-15 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 1
| 1
| ###
| ###
| ### |
2011-Dec-12 Mon
| 1.81
| 1.83
| 1.79
| 1.8
|
|
| 31.1
| 31.1
| 0.1 |
2011-Dec-09 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 2,281
| 4,128
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 1.81
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 84.7
| 84.7
| 0.1 |
2011-Nov-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Nov-25 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Nov-24 Thu
| ###
| ###
| 1.78
| 1.79
|
|
| 31.5
| 31.5
| 0.1 |
2011-Nov-23 Wed
| 1.81
| 1.825
| 1.81
| 1.825
| 150,555
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 1.82
| 1.87
| 1.82
| 1.83
|
|
| 73.8
| 73.8
| ### |
2011-Nov-21 Mon
| 1.83
| 1.85
| 1.82
| 1.825
| 112,722
| 206,844
| 34.9
| 34.9
| ### |
2011-Nov-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2011-Nov-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 23.1
| 23.1
| ### |
2011-Nov-11 Fri
| 1.81
| 1.81
| 1.77
| 1.79
| 962,078
| ###
| 17.5
| 17.5
| 0.1 |
2011-Nov-10 Thu
| 1.82
| 1.82
| 1.77
| 1.8
| 177,346
| ###
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 62,785
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 26.2
| 26.2
| ### |
2011-Nov-07 Mon
| 1.86
| 1.86
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 5,575
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 1.79
| 1.82
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Oct-27 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2011-Oct-26 Wed
| 1.72
| 1.78
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| 1.81
| 1.81
| ###
| ###
| 15,020
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 14,053
| 0
| 29.9
| 29.9
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 6,688
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-27 Tue
| 2
| 2
| 2
| 2
| 50
| ###
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2011-Sep-23 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Sep-22 Thu
| 1.875
| 1.875
| 1.86
| 1.86
|
|
| 41.8
| 41.8
| 0.1 |
2011-Sep-21 Wed
| 1.82
| ###
| 1.8
| 1.8
| 31,921
| 28,728
| 28.3
| 28.3
| 0.1 |
2011-Sep-20 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 1.74
| 1.8
| 1.74
| 1.78
| 19,620
| 34,727
| 83.0
| 83.0
| 0.1 |
2011-Sep-15 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 3,926
| 6,752
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 1.7
| ###
| ###
| ###
| 11,629
| 0
| 80.5
| 80.5
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 1.7
| 1.7
| ###
| ###
| 5,383
| 4,575
| 18.8
| 18.8
| 0.0 |
2011-Sep-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2011-Sep-05 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-02 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 10,258
| 18,054
| 24.9
| 24.9
| 0.1 |
2011-Sep-01 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2011-Aug-31 Wed
| 1.76
| 1.78
| 1.74
| 1.74
|
|
| 19.0
| 19.0
| 0.1 |
2011-Aug-30 Tue
| 1.75
| 1.78
| 1.75
| 1.76
|
|
| 76.0
| 76.0
| 0.1 |
2011-Aug-29 Mon
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 11.7
| 11.7
| 0.1 |
2011-Aug-26 Fri
| 1.8
| 1.8
| ###
| 1.75
|
|
| 10.1
| 10.1
| 0.1 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 1.845
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2011-Aug-19 Fri
| 1.83
| ###
| 1.83
| 1.85
|
|
| 81.3
| 81.3
| 0.1 |
2011-Aug-18 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 1.83
| ###
| 1.825
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Aug-15 Mon
| 1.81
| ###
| 1.81
| 1.83
|
|
| 68.7
| 68.7
| ### |
2011-Aug-12 Fri
| 1.87
| 1.87
| 1.81
| 1.81
| 32,485
| 59,772
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 1.86
| ###
| 256,243
| ###
| 66.4
| 66.4
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.85
| 1.8
| 1.85
| 18,925
| ###
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| ###
| ###
| 1.86
| 1.86
| 29,327
| 27,274
| 23.7
| 23.7
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 2
| ###
| 52,351
| 52,351
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Aug-02 Tue
| 2
| 2
| ###
| 2
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 8,927
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 45,843
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 2
| ###
| 2
| ###
| 57,385
| 57,385
| 77.7
| 77.7
| 0.0 |
2011-Jul-25 Mon
| ###
| 2
| ###
| ###
| 16,072
| 16,072
| 21.4
| 21.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 2
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 2
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 151,985
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,040
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,020
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6,040
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,171
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jun-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.0
| 71.0
| 0.2 |
2011-Jun-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 1
| 2
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 36.0
| 36.0
| ### |
2011-Jun-14 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 1
| 2
| 73.9
| 73.9
| 0.2 |
2011-Jun-09 Thu
| 2.27
| ###
| 2.26
| 2.26
|
|
| 26.1
| 26.1
| ### |
2011-Jun-08 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 28,178
| 63,541
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 8,759
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 2,055
| 4,623
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 2.21
| 2.24
| 2.21
| 2.22
| 100,882
| ###
| ###
| ###
| 0.2 |
2011-May-31 Tue
| 2.25
| 2.25
| 2.22
| 2.22
| 87,329
| 195,180
| ###
| ###
| 0.2 |
2011-May-30 Mon
| 2.28
| 2.29
| 2.26
| 2.26
| 27,973
| ###
| 27.6
| 27.6
| ### |
2011-May-27 Fri
| 2.29
| 2.29
| 2.27
| 2.27
| 45,450
| 103,626
| 19.5
| 19.5
| 0.2 |
2011-May-26 Thu
| 2.27
| 2.29
| 2.27
| 2.29
| 260,425
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| 2.26
| 2.27
| 190,682
| 215,470
| 29.9
| 29.9
| 0.2 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 2.27
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 2.26
| 2.27
| 2.25
| 2.26
| 21,683
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 2.27
| 2.27
| 2.25
| 2.25
| 65,123
| 147,177
| ###
| ###
| ### |
2011-May-16 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 40.1
| 40.1
| ### |
2011-May-13 Fri
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| 21.2
| 21.2
| ### |
2011-May-12 Thu
| 2.22
| 2.24
| 2.22
| 2.22
| 32,984
| 73,554
| 75.6
| 75.6
| 0.2 |
2011-May-11 Wed
| ###
| 2.26
| ###
| 2.26
| 63,245
| ###
| 88.4
| 88.4
| ### |
2011-May-10 Tue
| 2.21
| 2.21
| ###
| ###
| 5,347
| ###
| 28.4
| 28.4
| 0.0 |
2011-May-09 Mon
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-May-06 Fri
| ###
| ###
| 2.27
| 2.28
| 45,358
| 51,481
| 21.4
| 21.4
| 0.2 |
2011-May-05 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 14,058
| ###
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 2,071
| ###
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 5,073
| ###
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 45.2
| 45.2
| ### |
2011-Apr-29 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Apr-27 Wed
| ###
| 2.41
| ###
| ###
| 2,344,188
| 2,824,746
| 82.4
| 82.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 71,787
| 0
| 44.9
| 44.9
| 0.0 |
2011-Apr-18 Mon
| 2.4
| 2.4
| ###
| ###
| 385,270
| 462,324
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 22.3
| 22.3
| ### |
2011-Apr-08 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 34,445
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 2.29
| 2.29
| 19,270
| ###
| 17.3
| 17.3
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,483
| 0
| 65.6
| 65.6
| 0.0 |
2011-Mar-29 Tue
| 2.27
| 2.29
| 2.27
| 2.29
| 5,820
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| 27.0
| 27.0
| ### |
2011-Mar-25 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,046
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 70.5
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Mar-21 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Mar-18 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 2.2
| 2.22
| 2.2
| 2.21
| 884,881
| 1,955,587
| 63.5
| 63.5
| 0.2 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 2.2
| 2.21
| ###
| 2.21
| 221,625
| ###
| ###
| ###
| 0.2 |
2011-Mar-08 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 76.3
| 76.3
| 0.2 |
2011-Mar-04 Fri
| 2.22
| 2.22
| 2.2
| 2.2
| 99,445
| 219,773
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| 66.0
| 66.0
| 0.2 |
2011-Mar-02 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 69.2
| 69.2
| 0.2 |
2011-Mar-01 Tue
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 2.27
| 2.29
| 2.27
| 2.27
|
|
| 70.9
| 70.9
| 0.2 |
2011-Feb-23 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| 26.0
| 26.0
| 0.2 |
2011-Feb-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 2,655
| 6,079
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 25.1
| 25.1
| ### |
2011-Feb-15 Tue
| 2.28
| 2.29
| 2.28
| 2.29
| 27,080
| 61,877
| ###
| ###
| ### |
2011-Feb-14 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 74,189
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 29,328
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 2.41
| 2.41
| ###
| ###
| 277,081
| 333,882
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 625
| ###
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 336,342
| 840,855
| ###
| ###
| 0.2 |
2011-Feb-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-01 Tue
| 2.45
| 2.49
| 2.45
| 2.47
| 228,440
| 564,246
| ###
| ###
| ### |
2011-Jan-31 Mon
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 30.2
| 30.2
| 0.2 |
2011-Jan-28 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 2.49
| 2.52
| 2.49
| 2.49
| 30,176
| ###
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.45
| 2.46
| 2.43
| 2.45
| 150,589
| ###
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| 2.43
| 2.43
| 2.4
| 2.4
| 4,676
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2011-Jan-19 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 11,179
| 27,053
| 62.4
| 62.4
| 0.2 |
2011-Jan-18 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2011-Jan-17 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 61,325
| 147,180
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 68,823
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 445,358
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,258
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 4,073
| 0
| 77.4
| 77.4
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 17,647
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 206,680
| 0
| 71.5
| 71.5
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 58,544
| 0
| 34.2
| 34.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 22.6
| 22.6
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Dec-10 Fri
| 2.4
| 2.4
| ###
| ###
| 330,184
| 396,220
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 2.41
| 2.43
| ###
| 2.43
| 348,988
| 424,020
| ###
| ###
| ### |
2010-Dec-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-01 Wed
| 2.26
| ###
| 2.26
| ###
| 17,084
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 2.26
| 2.26
| 2.25
| 2.26
| 541,341
| 1,220,723
| ###
| ###
| ### |
2010-Nov-29 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 258,689
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 88
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 50,256
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 13,540
| 0
| 82.3
| 82.3
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 39,520
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 2.27
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 20,776
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 2.53
| 2.53
| 2.42
| 2.42
| 82,025
| ###
| ###
| ###
| 0.2 |
2010-Nov-03 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Nov-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 2.45
| 2.5
| 2.42
| 2.5
| 9,253
| ###
| ###
| ###
| 0.2 |
2010-Oct-29 Fri
| 2.47
| 2.5
| 2.47
| 2.5
| 11,726
| ###
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 2.46
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| 2.47
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 26,772
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 2.58
| ###
| 2.51
| 2.51
| 17,050
| ###
| 14.1
| 14.1
| ### |
2010-Oct-22 Fri
| 2.5
| 2.51
| 2.5
| 2.51
| 12,577
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| 77.0
| 77.0
| 0.2 |
2010-Oct-20 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 840
| ###
| ###
| ###
| 0.2 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Oct-15 Fri
| 2.4
| 2.4
| ###
| ###
| 42,159
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 2.4
| ###
| 2.4
| 2,140
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| 2.4
| ###
| 2.4
| 40,277
| ###
| 76.3
| 76.3
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 2.28
| ###
| 2.28
| ###
| 864,450
| 985,472
| 81.3
| 81.3
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 2.25
| 2.25
| 53,487
| 60,172
| 18.3
| 18.3
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 23,685
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 3,679
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 164,145
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 2.42
| ###
| 2.42
| 637,086
| 770,874
| 78.8
| 78.8
| 0.2 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 468,876
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 149,423
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 77.7
| 77.7
| 0.2 |
2010-Sep-15 Wed
| ###
| ###
| 2.28
| 2.29
| 158,789
| ###
| 22.9
| 22.9
| ### |
2010-Sep-14 Tue
| 2.28
| ###
| 2.26
| 2.27
| 15,345
| ###
| ###
| ###
| 0.2 |
2010-Sep-13 Mon
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Sep-07 Tue
| 2.4
| 2.42
| 2.4
| 2.42
| 56,243
| 135,545
| ###
| ###
| 0.2 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 7,747
| 17,740
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 2.25
| 2.26
| 2.24
| 2.24
| 336,553
| 757,244
| ###
| ###
| ### |
2010-Aug-25 Wed
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 49,274
| 109,388
| 77.1
| 77.1
| 0.2 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Aug-19 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2010-Aug-18 Wed
| 2.23
| 2.24
| 2.22
| 2.22
| 187,049
| ###
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 16.0
| 16.0
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 344,674
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 442,989
| 0
| 82.3
| 82.3
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 21,755
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Aug-04 Wed
| 2.42
| 2.42
| 2.4
| 2.4
| 12,355
| 29,775
| ###
| ###
| ### |
2010-Aug-03 Tue
| 2.44
| 2.47
| 2.42
| 2.47
| 91,279
| 223,177
| ###
| ###
| ### |
2010-Aug-02 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jul-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.45
| 2.45
| 2.44
| 2.45
| 18,274
| 44,679
| 67.8
| 67.8
| 0.2 |
2010-Jul-28 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 4
| 9
| ###
| ###
| ### |
2010-Jul-26 Mon
| 2.4
| 2.41
| ###
| 2.4
| 14,880
| ###
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 2.48
| 2.48
| 2.44
| 2.44
| 32,320
| ###
| ###
| ###
| 0.2 |
2010-Jul-20 Tue
| 2.43
| 2.44
| 2.43
| 2.44
| 28,184
| 68,628
| 66.0
| 66.0
| 0.2 |
2010-Jul-19 Mon
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 31.7
| 31.7
| 0.2 |
2010-Jul-16 Fri
| 2.48
| 2.48
| 2.47
| 2.47
| 4,183
| 10,352
| 30.9
| 30.9
| ### |
2010-Jul-15 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Jul-13 Tue
| 2.49
| 2.51
| 2.49
| 2.51
|
|
| 80.7
| 80.7
| ### |
2010-Jul-12 Mon
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 22.9
| 22.9
| ### |
2010-Jul-09 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 22.0
| 22.0
| 0.2 |
2010-Jul-08 Thu
| 2.57
| 2.57
| 2.51
| 2.52
| 81,426
| 206,822
| ###
| ###
| ### |
2010-Jul-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 779
| 1,970
| ###
| ###
| ### |
2010-Jul-05 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 2.49
| 2.49
| 2.47
| 2.49
|
|
| 70.8
| 70.8
| 0.2 |
2010-Jul-01 Thu
| 2.57
| 2.57
| 2.52
| 2.52
| 12,454
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 2.52
| 2.54
| 2.52
| 2.54
| 7,647
| 19,346
| ###
| ###
| ### |
2010-Jun-29 Tue
| 2.54
| 2.55
| 2.53
| 2.55
| 111,557
| 283,354
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 2.55
| 2.55
| 2.52
| 2.53
| 19,456
| 49,320
| 31.9
| 31.9
| ### |
2010-Jun-24 Thu
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 79.1
| 79.1
| 0.2 |
2010-Jun-23 Wed
| 2.47
| 2.47
| 2.44
| 2.46
|
|
| 39.6
| 39.6
| 0.2 |
2010-Jun-22 Tue
| 2.51
| 2.51
| 2.49
| 2.49
| 29,275
| 73,187
| ###
| ###
| 0.2 |
2010-Jun-21 Mon
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| 66.8
| 66.8
| 0.2 |
2010-Jun-18 Fri
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 26.8
| 26.8
| 0.2 |
2010-Jun-17 Thu
| 2.59
| 2.59
| 2.57
| 2.59
| 34,846
| ###
| 73.6
| 73.6
| 0.2 |
2010-Jun-16 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 68.7
| 68.7
| 0.2 |
2010-Jun-15 Tue
| 2.58
| ###
| 2.58
| ###
| 11,349
| 14,640
| 78.1
| 78.1
| 0.0 |
2010-Jun-11 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 71.0
| 71.0
| 0.2 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 2.73
| 2.58
| ###
| 41,472
| ###
| 84.4
| 84.4
| 0.0 |
2010-Jun-08 Tue
| 2.55
| 2.56
| 2.54
| 2.56
|
|
| 64.7
| 64.7
| 0.2 |
2010-Jun-07 Mon
| 2.56
| 2.56
| 2.49
| 2.5
| 483,088
| ###
| 19.9
| 19.9
| 0.2 |
2010-Jun-04 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Jun-03 Thu
| 2.55
| ###
| 2.55
| 2.56
|
|
| 67.3
| 67.3
| 0.2 |
2010-Jun-02 Wed
| 2.53
| 2.59
| 2.53
| 2.59
| 297,659
| ###
| 88.8
| 88.8
| 0.2 |
2010-Jun-01 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 31.0
| 31.0
| 0.2 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 3,346
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 41,681
| 0
| 22.6
| 22.6
| 0.0 |
2010-May-27 Thu
| ###
| 2.7
| ###
| ###
| 460,988
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 2.71
| 2.71
| ###
| ###
| 8,454
| 11,455
| 12.7
| 12.7
| 0.0 |
2010-May-25 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 65,251
| 179,440
| ###
| ###
| ### |
2010-May-24 Mon
| 2.79
| 2.79
| 2.75
| 2.75
| 101,740
| ###
| 19.8
| 19.8
| ### |
2010-May-21 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 275,588
| 752,355
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 2.77
| 2.8
| 2.77
| 2.79
|
|
| 86.5
| 86.5
| ### |
2010-May-19 Wed
| 2.76
| 2.77
| 2.75
| 2.75
| 157,146
| 433,722
| ###
| ###
| ### |
2010-May-18 Tue
| 2.82
| 2.82
| 2.79
| 2.79
|
|
| 36.7
| 36.7
| ### |
2010-May-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 7,726
| ###
| ###
| ###
| 0.2 |
2010-May-14 Fri
| 2.75
| 2.76
| 2.75
| 2.75
| 14,141
| 38,958
| ###
| ###
| ### |
2010-May-13 Thu
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 2.74
| 2.74
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 2.74
| 2.75
| 2.7
| 2.72
|
|
| 16.0
| 16.0
| 0.2 |
2010-May-07 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 200,357
| 544,971
| ###
| ###
| 0.2 |
2010-May-06 Thu
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| 82.5
| 82.5
| 0.2 |
2010-May-05 Wed
| 2.78
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-May-03 Mon
| 2.76
| 2.8
| 2.76
| 2.8
| 20,342
| 56,550
| ###
| ###
| 0.2 |
2010-Apr-30 Fri
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.71
| 2.72
| 2.71
| 2.72
|
|
| 79.2
| 79.2
| 0.2 |
2010-Apr-28 Wed
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 116,245
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 169,174
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 2.56
| ###
| 2.56
| ###
| 29,078
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.0
| 69.0
| 0.2 |
2010-Apr-07 Wed
| 2.51
| 2.52
| 2.5
| 2.5
| 259,621
| 651,648
| 29.9
| 29.9
| 0.2 |
2010-Apr-06 Tue
| 2.5
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 2.54
| 2.54
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Mar-31 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 57,556
| ###
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 15,040
| ###
| ###
| ###
| 0.2 |
2010-Mar-29 Mon
| 2.54
| 2.54
| 2.53
| 2.53
|
|
|
|
| ### |
2010-Mar-26 Fri
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 21.0
| 21.0
| 0.2 |
2010-Mar-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Mar-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Mar-22 Mon
| 2.52
| 2.52
| 2.45
| 2.49
| 24,782
| 61,583
| 27.4
| 27.4
| 0.2 |
2010-Mar-19 Fri
| 2.49
| 2.52
| 2.49
| 2.52
| 117,844
| ###
| 74.5
| 74.5
| ### |
2010-Mar-18 Thu
| 2.51
| 2.51
| 2.5
| 2.5
| 33,729
| ###
| 31.0
| 31.0
| 0.2 |
2010-Mar-17 Wed
| 2.5
| 2.51
| 2.5
| 2.51
| 13,628
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 2.53
| 2.53
| 2.51
| 2.51
| 18,480
| ###
| 35.9
| 35.9
| ### |
2010-Mar-12 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 68,059
| 170,828
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 2.54
| 2.54
| 2.53
| 2.53
| 3,146
| 7,975
| 35.1
| 35.1
| ### |
2010-Mar-10 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Mar-08 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Mar-05 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Mar-04 Thu
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Mar-03 Wed
| ###
| ###
| 2.59
| ###
| 18,647
| 24,147
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 2.7
| ###
| ###
| 7,986
| 10,781
| 34.6
| 34.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 126,627
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 169,123
| 434,646
| ###
| ###
| ### |
2010-Feb-18 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Feb-17 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 22,081
| ###
| ###
| ###
| 0.2 |
2010-Feb-16 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2010-Feb-12 Fri
| 2.58
| 2.59
| 2.58
| 2.59
| 264,179
| ###
| ###
| ###
| 0.2 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 145,624
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 8,674
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 19,988
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 2.7
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Feb-03 Wed
| 2.71
| 2.72
| 2.7
| 2.72
| 76,048
| ###
| 72.4
| 72.4
| 0.2 |
2010-Feb-02 Tue
| ###
| 2.75
| ###
| 2.75
| 38,840
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| 2.7
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,727
| 0
| 71.6
| 71.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 101,950
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 15,382
| 0
| 77.6
| 77.6
| 0.0 |
2010-Jan-14 Thu
| 2.7
| 2.7
| ###
| ###
| 31,686
| 42,776
| 18.4
| 18.4
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 2,320
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Jan-08 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Jan-07 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 2,077
| ###
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 4,746
| ###
| 65.6
| 65.6
| 0.2 |
2010-Jan-05 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2010-Jan-04 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2009-Dec-31 Thu
| 2.72
| 2.76
| 2.72
| 2.76
| 7,725
| ###
| ###
| ###
| 0.2 |
2009-Dec-30 Wed
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Dec-15 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Dec-09 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Dec-07 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| 32.8
| 32.8
| ### |
2009-Dec-03 Thu
| 2.5
| 2.52
| 2.5
| 2.52
| 58,486
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 2.54
| 2.56
| 2.54
| 2.54
| 8,926
| ###
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 2.52
| 2.54
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| 35,476
| 89,576
| 21.5
| 21.5
| ### |
2009-Nov-27 Fri
| 2.51
| 2.55
| 2.49
| 2.5
| 36,456
| ###
| ###
| ###
| 0.2 |
2009-Nov-26 Thu
| 2.49
| 2.53
| 2.48
| 2.51
|
|
| 78.7
| 78.7
| ### |
2009-Nov-25 Wed
| 2.49
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
Server processing from 2024-05-22 01:34:56 thru 2024-05-22 01:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|