Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-11 11:36:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FPS    Limits Next Section


Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing Code FPS
Listing Name FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name FIDUCIAN PORTFOLIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPS2


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 1 ###
MAX ### 1,912,344 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2012-Oct-10 Wed 0.8 0.8 0.78 0.78 13.5 13.5 0.1
2012-Oct-09 Tue 0.8 0.82 0.8 0.82 86.6 86.6 0.1
2012-Oct-08 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 61.8 61.8 0.1
2012-Oct-04 Thu 0.81 0.81 0.8 0.8 19.2 19.2 0.1
2012-Oct-03 Wed 0.81 0.81 0.81 0.81 143,971 ### ### ### 0.1
2012-Oct-02 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Oct-01 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Sep-28 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Sep-27 Thu 0.83 0.83 0.83 0.83 ### ### ###
2012-Sep-26 Wed 0.83 0.83 0.83 0.83 ### ### ###
2012-Sep-25 Tue 0.85 0.85 0.84 0.84 8,150 6,886 ### ### ###
2012-Sep-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Sep-21 Fri 0.86 0.87 0.855 0.855 ### ### ###
2012-Sep-20 Thu 0.87 0.87 0.85 0.85 14.9 14.9 ###
2012-Sep-19 Wed 0.88 0.88 0.85 0.85 17,244 ### 8.9 8.9 ###
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2012-Sep-17 Mon 0.855 0.855 0.855 0.855 72.6 72.6 ###
2012-Sep-14 Fri 0.87 0.87 0.87 0.87 64.8 64.8 0.1
2012-Sep-13 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Sep-12 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Sep-11 Tue 0.88 0.88 0.86 0.86 14.6 14.6 ###
2012-Sep-10 Mon 0.89 0.89 0.88 0.88 22.2 22.2 0.1
2012-Sep-07 Fri 0.88 0.89 0.88 0.89 ### ### ###
2012-Sep-06 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Sep-05 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Sep-04 Tue ### ### 0.89 0.89 27.5 27.5 ###
2012-Sep-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Aug-31 Fri ### ### 0.88 0.88 ### ### 0.1
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 74.4 74.4 0.0
2012-Aug-22 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Aug-21 Tue 0.975 0.975 0.975 0.975 ### ### ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 19.6 19.6 0.0
2012-Aug-01 Wed ### ### ### ### 21.1 21.1 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 4,081 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 30,745 0 19.6 19.6 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 9,655 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 21.8 21.8 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 1 1 ### ### 5,985 ### 6.8 6.8 0.0
2012-Jul-10 Tue ### ### ### ### 42,385 0 ### ### 0.0
2012-Jul-09 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Jul-06 Fri 0.985 0.985 0.985 0.985 0 ###
2012-Jul-05 Thu 0.985 0.985 0.985 0.985 ### ### ###
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 15,453 0 ### ### 0.0
2012-Jun-28 Thu 0.985 0.985 0.985 0.985 740 728 ### ### ###
2012-Jun-27 Wed 0.985 0.985 0.985 0.985 0 ###
2012-Jun-26 Tue 0.985 0.985 ### 0.985 ### ### ###
2012-Jun-25 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Jun-22 Fri ### ### 0.985 0.985 ### ### ###
2012-Jun-21 Thu 1 1 1 1 0 ###
2012-Jun-20 Wed 1 1 1 1 0 ###
2012-Jun-19 Tue 1 1 1 1 20,789 20,789 74.0 74.0 ###
2012-Jun-18 Mon 1 1 1 1 ### ### ###
2012-Jun-15 Fri 1 1 ### 1 7,783 ### ### ### ###
2012-Jun-14 Thu 1 1 1 1 76.4 76.4 ###
2012-Jun-13 Wed 1 1 1 1 0 ###
2012-Jun-12 Tue 1 1 1 1 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 1 1 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 750 0 60.7 60.7 0.0
2012-May-28 Mon 1 1 1 1 0 ###
2012-May-25 Fri ### ### 1 1 ### ### ###
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 7,058 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 1 1 1 1 0 ###
2012-May-04 Fri 1 1 1 1 0 ###
2012-May-03 Thu 1 1 1 1 0 ###
2012-May-02 Wed 1 1 1 1 0 ###
2012-May-01 Tue 1 1 1 1 0 ###
2012-Apr-30 Mon 1 1 1 1 0 ###
2012-Apr-27 Fri 1 1 1 1 2,480 2,480 ### ### ###
2012-Apr-26 Thu ### ### 1 1 8,026 ### ### ### ###
2012-Apr-24 Tue ### ### 1 ### 4,570 2,285 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1 ### 1 ### 89.5 89.5 0.0
2012-Apr-19 Thu ### ### ### ### 1,424 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2,576 0 ### ### 0.0
2012-Apr-17 Tue 1 1 1 1 0 ###
2012-Apr-16 Mon ### ### 1 1 844,783 ### 22.9 22.9 ###
2012-Apr-13 Fri 1 1 1 1 0 ###
2012-Apr-12 Thu 1 1 1 1 67.6 67.6 ###
2012-Apr-11 Wed 1 ### 1 ### 80.3 80.3 0.0
2012-Apr-10 Tue ### ### 1 ### ### ### 0.0
2012-Apr-05 Thu ### ### 1 1 26.8 26.8 ###
2012-Apr-04 Wed ### ### ### ### 2,220 0 25.9 25.9 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 1.045 1.045 1.045 1.045 0 0.1
2012-Mar-30 Fri 1.045 1.045 1.045 1.045 66.9 66.9 0.1
2012-Mar-29 Thu ### 1.045 ### 1.045 77.8 77.8 0.1
2012-Mar-28 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Mar-27 Tue 1.045 1.045 1.045 1.045 70.8 70.8 0.1
2012-Mar-26 Mon ### ### ### ### 11.2 11.2 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 1,424 0 ### ### 0.0
2012-Mar-15 Thu 1 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### 1 1 15.0 15.0 ###
2012-Mar-13 Tue ### ### ### ### 11.5 11.5 0.0
2012-Mar-12 Mon 1 ### ### ### 86.8 86.8 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 1 ### 22,284 11,142 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 1 1.045 178,128 ### ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 680 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 7,827 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 680 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 840,946 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 20,289 0 26.4 26.4 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 1.045 ### 1.045 ### 93.9 93.9 0.0
2012-Jan-05 Thu 1.025 1.045 1.025 1.045 ### ### 0.1
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 19.3 19.3 0.0
2011-Dec-21 Wed ### ### ### ### 5,175 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 19,825 0 32.1 32.1 0.0
2011-Dec-19 Mon ### ### ### ### 20.7 20.7 0.0
2011-Dec-16 Fri 1.125 1.125 1.125 1.125 0 ###
2011-Dec-15 Thu 1.125 ### 1.125 1.125 77.4 77.4 ###
2011-Dec-14 Wed 1.125 1.125 1.125 1.125 227 255 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 25,650 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 1,375 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 10,425 0 ### ### 0.0
2011-Nov-22 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Nov-21 Mon 1.21 1.21 1.21 1.21 0 ###
2011-Nov-18 Fri 1.21 1.21 1.21 1.21 0 ###
2011-Nov-17 Thu 1.21 1.21 1.21 1.21 0 ###
2011-Nov-16 Wed 1.21 1.21 1.21 1.21 0 ###
2011-Nov-15 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Nov-14 Mon 1.21 1.21 1.21 1.21 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 4,556 0 ### ### 0.0
2011-Nov-07 Mon 1.2 1.2 ### ### 18.5 18.5 0.0
2011-Nov-04 Fri 1.21 1.21 1.21 1.21 ### ### ###
2011-Nov-03 Thu ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-02 Wed ### ### ### ### 24.4 24.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-26 Wed 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-25 Tue 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-24 Mon 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-21 Fri ### ### 1.155 1.155 31.8 31.8 0.1
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 1.185 1.185 ### ### 6,426 ### 37.5 37.5 0.0
2011-Oct-17 Mon ### ### ### ### 11,476 0 12.5 12.5 0.0
2011-Oct-14 Fri 1.21 1.21 ### ### 13.5 13.5 0.0
2011-Oct-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-10 Mon 1.25 1.25 1.2 1.2 5,455 6,682 ### ### 0.1
2011-Oct-07 Fri 1.21 1.21 1.21 1.21 850 1,028 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-30 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-28 Wed 1.145 ### 1.145 ### ### ### 0.0
2011-Sep-27 Tue 1.145 1.145 1.145 1.145 ### ### ###
2011-Sep-26 Mon 1.145 1.145 1.145 1.145 ### ### ###
2011-Sep-23 Fri ### ### 1.145 1.145 29.4 29.4 ###
2011-Sep-22 Thu ### ### ### ### 3,720 0 82.8 82.8 0.0
2011-Sep-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-19 Mon 1.22 1.23 1.2 1.23 84.4 84.4 0.1
2011-Sep-16 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Sep-15 Thu 1.23 1.23 1.22 1.22 7,570 9,273 ### ### 0.1
2011-Sep-14 Wed 1.24 1.24 1.23 1.24 86.5 86.5 0.1
2011-Sep-13 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Sep-12 Mon 1.225 1.25 1.22 1.22 177,988 ### ### ### 0.1
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 5,740 0 ### ### 0.0
2011-Aug-31 Wed 1.27 ### 1.25 ### 87.6 87.6 0.0
2011-Aug-30 Tue 1.29 ### 1.29 ### 17,740 11,442 90.3 90.3 0.0
2011-Aug-29 Mon 1.29 1.29 1.29 1.29 60.4 60.4 0.1
2011-Aug-26 Fri 1.27 1.27 1.27 1.27 3,050 3,873 70.4 70.4 ###
2011-Aug-25 Thu 1.28 1.28 1.28 1.28 0 ###
2011-Aug-24 Wed 1.28 1.28 1.28 1.28 78.0 78.0 ###
2011-Aug-23 Tue 1.28 1.28 1.275 1.28 21,540 ### 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 1.275 1.275 1.275 1.275 0 ###
2011-Aug-12 Fri 1.275 1.275 1.275 1.275 0 ###
2011-Aug-11 Thu 1.275 1.275 1.275 1.275 ### ### ###
2011-Aug-10 Wed ### ### 1.26 1.26 ### ### ###
2011-Aug-09 Tue ### ### 1.2 1.2 26,946 ### ### ### 0.1
2011-Aug-08 Mon ### ### ### ### 16,120 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 32,250 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 15,985 0 34.3 34.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 31.7 31.7 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.345 ### 1.345 ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 3,180 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 27.0 27.0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 1.4 ### 1.4 ### ### ###
2011-Jun-03 Fri ### 1.41 ### 1.41 11,125 7,843 86.7 86.7 ###
2011-Jun-02 Thu ### ### ### ### 14,250 0 33.7 33.7 0.0
2011-Jun-01 Wed ### ### ### ### 3,475 0 12.4 12.4 0.0
2011-May-31 Tue 1.4 1.4 1.4 1.4 0 ###
2011-May-30 Mon 1.41 1.41 1.4 1.4 19,250 27,046 29.2 29.2 ###
2011-May-27 Fri 1.41 1.41 1.41 1.41 0 ###
2011-May-26 Thu 1.41 1.41 1.41 1.41 0 ###
2011-May-25 Wed 1.41 1.41 1.41 1.41 82.4 82.4 ###
2011-May-24 Tue 1.41 1.41 ### 1.41 72.9 72.9 ###
2011-May-23 Mon 1.41 1.41 1.41 1.41 ### ### ###
2011-May-20 Fri 1.41 1.42 1.41 1.42 ### ### ###
2011-May-19 Thu 1.41 1.41 1.41 1.41 ### ### ###
2011-May-18 Wed 1.41 1.41 1.41 1.41 0 ###
2011-May-17 Tue 1.41 1.41 1.41 1.41 2,182 3,076 68.1 68.1 ###
2011-May-16 Mon 1.41 1.41 1.41 1.41 78.4 78.4 ###
2011-May-13 Fri 1.42 1.42 1.41 1.41 3,250 ### ### ### ###
2011-May-12 Thu 1.425 1.425 1.425 1.425 0 ###
2011-May-11 Wed 1.43 1.43 1.425 1.425 30.5 30.5 ###
2011-May-10 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri 1.43 ### 1.43 ### 65.6 65.6 0.0
2011-May-05 Thu 1.43 1.43 1.43 1.43 0 0.1
2011-May-04 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2011-May-03 Tue 1.43 1.43 ### 1.43 75.9 75.9 0.1
2011-May-02 Mon 1.43 1.43 1.43 1.43 79.8 79.8 0.1
2011-Apr-29 Fri ### 1.445 1.425 1.425 ### ### ###
2011-Apr-28 Thu 1.43 1.43 1.425 1.425 66,550 ### 43.7 43.7 ###
2011-Apr-27 Wed ### 1.45 ### 1.45 3,755 2,722 ### ### ###
2011-Apr-21 Thu 1.44 1.44 1.44 1.44 67.0 67.0 0.1
2011-Apr-20 Wed 1.43 1.43 1.41 1.41 13,682 19,428 ### ### ###
2011-Apr-19 Tue 1.43 1.44 1.43 1.44 4,687 6,725 ### ### 0.1
2011-Apr-18 Mon 1.44 1.44 1.44 1.44 75.3 75.3 0.1
2011-Apr-15 Fri 1.45 1.45 1.43 1.43 5,176 7,453 23.4 23.4 0.1
2011-Apr-14 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Apr-13 Wed 1.48 1.48 1.48 1.48 0 0.1
2011-Apr-12 Tue 1.45 1.48 1.45 1.48 7,320 10,723 92.5 92.5 0.1
2011-Apr-11 Mon 1.43 1.43 1.43 1.43 987 ### 70.9 70.9 0.1
2011-Apr-08 Fri 1.42 1.42 1.42 1.42 63.6 63.6 ###
2011-Apr-07 Thu 1.45 1.45 1.45 1.45 72.6 72.6 ###
2011-Apr-06 Wed 1.45 1.5 1.45 1.5 20,321 29,973 ### ### 0.1
2011-Apr-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2011-Apr-04 Mon 1.45 1.45 1.45 1.45 2,040 2,958 ### ### ###
2011-Apr-01 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Mar-31 Thu ### 1.45 1.43 1.45 10,170 14,644 75.9 75.9 ###
2011-Mar-30 Wed 1.45 1.5 1.45 1.45 11,450 16,888 ### ### ###
2011-Mar-29 Tue ### 1.45 ### 1.45 ### ### ###
2011-Mar-28 Mon 1.43 1.43 1.43 1.43 0 0.1
2011-Mar-25 Fri 1.45 1.45 1.41 1.43 21,080 30,144 18.3 18.3 0.1
2011-Mar-24 Thu 1.42 1.44 1.41 1.44 ### ### 0.1
2011-Mar-23 Wed 1.48 1.48 1.45 1.45 19.3 19.3 ###
2011-Mar-22 Tue 1.49 1.49 1.48 1.48 32.0 32.0 0.1
2011-Mar-21 Mon 1.49 1.49 1.49 1.49 0 ###
2011-Mar-18 Fri 1.48 1.49 1.48 1.49 55.7 55.7 ###
2011-Mar-17 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2011-Mar-16 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2011-Mar-15 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2011-Mar-14 Mon 1.5 1.55 1.5 1.55 ### ### ###
2011-Mar-11 Fri 1.54 1.54 1.54 1.54 980 ### 69.8 69.8 ###
2011-Mar-10 Thu 1.59 1.59 1.54 1.54 27.7 27.7 ###
2011-Mar-09 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 5,374 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 14,850 0 ### ### 0.0
2011-Feb-28 Mon ### ### 1.645 ### 36,350 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 21,275 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 1.59 ### 1.59 ### 72.4 72.4 0.0
2011-Feb-17 Thu 1.575 1.58 1.575 1.58 50,246 ### 71.1 71.1 0.1
2011-Feb-16 Wed 1.48 1.5 1.48 1.5 6,140 9,148 ### ### 0.1
2011-Feb-15 Tue 1.47 1.47 1.47 1.47 ### ### ###
2011-Feb-14 Mon 1.47 1.47 ### ### ### ### 0.0
2011-Feb-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Feb-10 Thu ### ### 1.4 1.43 33.9 33.9 0.1
2011-Feb-09 Wed 1.52 1.52 1.44 1.44 ### ### 0.1
2011-Feb-08 Tue 1.52 1.52 1.52 1.52 71.2 71.2 0.1
2011-Feb-07 Mon 1.485 1.485 1.485 1.485 0 ###
2011-Feb-04 Fri 1.485 1.485 1.485 1.485 ### ### ###
2011-Feb-03 Thu 1.545 1.545 1.48 1.48 7.0 7.0 0.1
2011-Feb-02 Wed 1.55 1.55 1.55 1.55 ### ### ###
2011-Feb-01 Tue 1.51 1.55 1.51 1.55 ### ### ###
2011-Jan-31 Mon ### 1.51 ### 1.51 ### ### 0.1
2011-Jan-28 Fri 1.455 1.455 1.455 1.455 0 ###
2011-Jan-27 Thu 1.455 1.455 1.455 1.455 ### ### ###
2011-Jan-25 Tue 1.455 1.455 1.455 1.455 0 ###
2011-Jan-24 Mon 1.46 1.46 1.455 1.455 37.1 37.1 ###
2011-Jan-21 Fri 1.46 1.47 1.46 1.46 78.4 78.4 0.1
2011-Jan-20 Thu 1.46 1.47 1.46 1.46 75.0 75.0 0.1
2011-Jan-19 Wed 1.45 1.45 1.45 1.45 0 ###
2011-Jan-18 Tue 1.45 1.45 1.45 1.45 66.0 66.0 ###
2011-Jan-17 Mon 1.44 1.44 1.44 1.44 21,720 31,276 ### ### 0.1
2011-Jan-14 Fri 1.43 1.49 1.43 1.49 ### ### ###
2011-Jan-13 Thu 1.43 1.43 1.43 1.43 15,774 22,556 58.6 58.6 0.1
2011-Jan-12 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-11 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2011-Jan-10 Mon 1.4 1.42 1.4 1.42 79.8 79.8 ###
2011-Jan-07 Fri 1.4 1.4 ### ### 24.2 24.2 0.0
2011-Jan-06 Thu 1.42 1.42 1.42 1.42 ### ### ###
2011-Jan-05 Wed 1.42 1.42 1.42 1.42 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Dec-29 Wed 1.43 1.43 1.43 1.43 66.5 66.5 0.1
2010-Dec-24 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-23 Thu 1.4 1.4 1.4 1.4 65.0 65.0 ###
2010-Dec-22 Wed ### 1.4 ### 1.4 80.6 80.6 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 23.9 23.9 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 1.42 1.47 1.42 1.47 88.7 88.7 ###
2010-Dec-14 Tue 1.4 1.42 1.4 1.42 ### ### ###
2010-Dec-13 Mon ### 1.4 ### 1.4 77.7 77.7 ###
2010-Dec-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2010-Dec-09 Thu ### 1.4 ### 1.4 ### ### ###
2010-Dec-08 Wed ### 1.4 ### ### 22,379 ### 84.3 84.3 0.0
2010-Dec-07 Tue ### 1.4 ### 1.4 ### ### ###
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.375 1.385 ### ### 35.3 35.3 0.0
2010-Dec-02 Thu ### ### 1.375 1.375 27,583 ### 24.8 24.8 0.1
2010-Dec-01 Wed 1.4 1.4 ### ### ### ### 0.0
2010-Nov-30 Tue ### ### 1.385 ### ### ### 0.0
2010-Nov-29 Mon 1.41 1.41 ### ### ### ### 0.0
2010-Nov-26 Fri ### 1.41 ### 1.41 ### ### ###
2010-Nov-25 Thu 1.41 1.41 ### ### 28.1 28.1 0.0
2010-Nov-24 Wed 1.41 1.41 1.41 1.41 ### ### ###
2010-Nov-23 Tue 1.43 1.43 1.4 1.4 26.5 26.5 ###
2010-Nov-22 Mon 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-18 Thu 1.43 1.44 1.43 1.43 65.2 65.2 0.1
2010-Nov-17 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2010-Nov-16 Tue 1.455 1.455 1.45 1.45 37.1 37.1 ###
2010-Nov-15 Mon 1.485 1.485 1.485 1.485 0 ###
2010-Nov-12 Fri 1.485 1.485 1.485 1.485 0 ###
2010-Nov-11 Thu 1.485 1.485 1.485 1.485 0 ###
2010-Nov-10 Wed 1.49 1.49 1.485 1.485 39.8 39.8 ###
2010-Nov-09 Tue 1.46 1.46 1.45 1.45 30.0 30.0 ###
2010-Nov-08 Mon 1.48 1.49 1.47 1.49 ### ### ###
2010-Nov-05 Fri 1.48 1.48 1.48 1.48 65.9 65.9 0.1
2010-Nov-04 Thu 1.44 1.45 1.44 1.45 72.9 72.9 ###
2010-Nov-03 Wed 1.4 ### 1.4 ### 32,720 ### 86.1 86.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 1.4 1.42 ### ### 25.5 25.5 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Oct-27 Wed 1.4 1.42 1.4 1.41 ### ### ###
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 6,740 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed 1.375 1.375 ### ### 10,856 ### 28.9 28.9 0.0
2010-Oct-19 Tue ### 1.4 ### 1.4 24,241 ### 73.9 73.9 ###
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 3,587 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 89.7 89.7 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-04 Mon 1.345 1.345 1.345 1.345 ### ### ###
2010-Oct-01 Fri ### ### 1.345 1.345 ### ### ###
2010-Sep-30 Thu ### 1.345 ### 1.345 ### ### ###
2010-Sep-29 Wed ### 1.355 1.345 1.345 36.0 36.0 ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 1.345 ### 23,172 15,583 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 11,980 0 ### ### 0.0
2010-Sep-22 Wed 1.375 1.375 ### ### 11,184 7,689 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 1.375 1.375 ### ### ### ### 0.0
2010-Sep-16 Thu ### 1.4 ### 1.375 ### ### 0.1
2010-Sep-15 Wed 1.4 1.4 ### ### 18.1 18.1 0.0
2010-Sep-14 Tue 1.4 1.4 1.4 1.4 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### 1.4 ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 1.4 1.4 1.4 1.4 63.6 63.6 ###
2010-Sep-03 Fri 1.4 1.41 1.4 1.41 12,926 ### 71.5 71.5 ###
2010-Sep-02 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Sep-01 Wed ### 1.4 ### 1.4 60.7 60.7 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 1.4 ### 1.4 61,225 42,857 ### ### ###
2010-Aug-27 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Aug-26 Thu 1.26 1.26 1.26 1.26 67.5 67.5 ###
2010-Aug-25 Wed 1.25 1.25 1.2 1.2 36,585 ### ### ### 0.1
2010-Aug-24 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Aug-23 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Aug-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 1.26 1.26 1.21 1.26 45,074 ### ### ### ###
2010-Aug-16 Mon 1.26 1.26 1.26 1.26 ### ### ###
2010-Aug-13 Fri ### ### ### ### 15,982 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 1.27 ### 1.25 ### 28,221 ### 83.1 83.1 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 1.345 ### 1.345 ### 587 ### 65.8 65.8 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Jul-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Jul-21 Wed 1.28 1.29 1.28 1.29 78.2 78.2 0.1
2010-Jul-20 Tue ### ### 1.28 1.28 5,880 ### 5.6 5.6 ###
2010-Jul-19 Mon 1.27 ### 1.27 ### 87.4 87.4 0.0
2010-Jul-16 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Jul-15 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Jul-14 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Jul-13 Tue 1.27 1.27 1.27 1.27 ### ### ###
2010-Jul-12 Mon 1.25 1.25 1.25 1.25 6,988 ### ### ### ###
2010-Jul-09 Fri 1.25 1.25 1.25 1.25 65.2 65.2 ###
2010-Jul-08 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Jul-07 Wed 1.24 1.24 1.21 1.21 18.7 18.7 ###
2010-Jul-06 Tue 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-05 Mon 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-02 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-01 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Jun-30 Wed 1.25 1.25 1.23 1.23 65,750 ### ### ### 0.1
2010-Jun-29 Tue 1.25 ### ### ### 6.2 6.2 0.0
2010-Jun-28 Mon 1.29 1.29 1.25 1.25 20.4 20.4 ###
2010-Jun-25 Fri ### ### ### ### 32.1 32.1 0.0
2010-Jun-24 Thu ### ### ### ### 4,040 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 1.25 ### 1.25 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 874 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 6,826 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 5,075 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 1.345 1.345 ### ### 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 23:36:56 thru 2025-08-11 23:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000