Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 03:55:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2015-Mar-26 Thu ### ### ### ### 22.3 22.3 0.0
2015-Mar-25 Wed ### ### ### ### 3,543,184 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.957 ### 23.6 23.6 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.985 0.945 0.985 18,377,822 ### 92.8 92.8 ###
2015-Mar-19 Thu ### 0.955 ### 0.955 73.8 73.8 0.1
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.925 0.945 ### ### 82.1 82.1 0.0
2015-Mar-16 Mon ### ### ### ### 89.0 89.0 0.0
2015-Mar-13 Fri ### 0.925 0.887 ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### 0.945 ### ### 0.1
2015-Mar-10 Tue ### ### ### ### 24.9 24.9 0.0
2015-Mar-09 Mon ### 0.942 ### ### 12,655,052 5,960,529 ### ### 0.0
2015-Mar-06 Fri ### ### ### 0.945 ### ### 0.1
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 7,363,825 0 ### ### 0.0
2015-Feb-27 Fri 0.955 0.987 ### ### ### ### 0.0
2015-Feb-26 Thu ### 0.955 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 84.7 84.7 0.0
2015-Feb-24 Tue 0.925 0.945 ### ### 16,368,879 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### 0.925 14,432,576 0 80.9 80.9 ###
2015-Feb-20 Fri ### ### ### ### 7,380,824 0 ### ### 0.0
2015-Feb-19 Thu ### 0.922 ### ### 34,630,186 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.88 0.89 16,455,728 7,240,520 ### ### ###
2015-Feb-17 Tue 0.885 ### 0.88 0.89 ### ### ###
2015-Feb-16 Mon 0.88 ### 0.875 ### 22,540,952 ### 81.2 81.2 0.0
2015-Feb-13 Fri 0.875 ### 0.87 0.89 78.2 78.2 ###
2015-Feb-12 Thu 0.88 0.885 ### 0.875 15,282,723 ### 32.1 32.1 0.1
2015-Feb-11 Wed 0.89 0.89 0.875 0.88 ### ### 0.1
2015-Feb-10 Tue 0.89 ### 0.877 0.885 16,290,320 ### 27.5 27.5 ###
2015-Feb-09 Mon ### ### 0.85 0.875 ### ### 0.1
2015-Feb-06 Fri 0.945 ### ### ### 82.4 82.4 0.0
2015-Feb-05 Thu 0.925 ### ### ### 5,782,052 0 22.6 22.6 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### 0.89 ### 8,254,627 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.885 0.89 25.0 25.0 ###
2015-Jan-30 Fri 0.89 ### 0.885 ### 80.1 80.1 0.0
2015-Jan-29 Thu 0.875 ### 0.86 0.87 ### ### 0.1
2015-Jan-28 Wed 0.875 ### ### 0.885 79.5 79.5 ###
2015-Jan-27 Tue 0.855 0.882 0.855 0.88 6,977,057 6,059,574 90.5 90.5 0.1
2015-Jan-23 Fri 0.84 0.855 ### 0.85 ### ### ###
2015-Jan-22 Thu 0.845 0.85 0.825 0.83 4,569,770 3,827,182 17.9 17.9 ###
2015-Jan-21 Wed 0.83 0.85 0.827 0.845 6,382,783 ### ### ### ###
2015-Jan-20 Tue 0.85 0.855 0.825 0.83 ### ### ###
2015-Jan-19 Mon 0.84 ### 0.84 0.85 7,003,759 2,941,578 83.5 83.5 ###
2015-Jan-16 Fri 0.86 0.87 ### ### 3,761,253 1,636,145 ### ### 0.0
2015-Jan-15 Thu 0.875 0.88 ### 0.87 25.1 25.1 0.1
2015-Jan-14 Wed 0.89 ### 0.86 ### 3,902,822 ### 14.0 14.0 0.0
2015-Jan-13 Tue 0.875 ### ### 0.885 4,158,324 0 ### ### ###
2015-Jan-12 Mon ### ### 0.86 0.88 4,094,141 1,760,480 86.0 86.0 0.1
2015-Jan-09 Fri 0.87 0.885 ### 0.87 2,596,040 1,148,747 66.0 66.0 0.1
2015-Jan-08 Thu 0.87 0.87 0.85 0.87 4,650,374 3,999,321 73.0 73.0 0.1
2015-Jan-07 Wed 0.87 0.872 0.85 0.86 3,399,924 ### 20.4 20.4 ###
2015-Jan-06 Tue 0.89 ### 0.855 0.87 4,484,157 1,916,977 14.7 14.7 0.1
2015-Jan-05 Mon ### 0.885 ### 0.88 80.7 80.7 0.1
2015-Jan-02 Fri 0.88 0.88 0.86 ### 2,570,028 2,235,924 8.6 8.6 0.0
2014-Dec-31 Wed 0.86 0.88 0.855 0.875 83.6 83.6 0.1
2014-Dec-30 Tue 0.88 0.88 0.85 0.86 12.5 12.5 ###
2014-Dec-29 Mon 0.85 0.885 0.84 0.875 ### ### 0.1
2014-Dec-24 Wed ### 0.85 0.825 0.85 ### ### ###
2014-Dec-23 Tue 0.845 0.845 0.825 0.84 5,748,581 ### 33.3 33.3 ###
2014-Dec-22 Mon 0.84 0.845 0.82 0.845 6,059,374 5,044,428 ### ### ###
2014-Dec-19 Fri ### 0.83 ### 0.83 ### ### ###
2014-Dec-18 Thu 0.78 0.81 0.775 ### ### ### 0.0
2014-Dec-17 Wed 0.75 0.76 0.74 0.76 6,220,744 4,665,558 ### ### 0.1
2014-Dec-16 Tue 0.77 0.775 0.755 0.76 5,674,322 4,340,856 ### ### 0.1
2014-Dec-15 Mon 0.76 0.772 0.76 0.77 4,352,827 ### ### ### 0.1
2014-Dec-12 Fri 0.755 0.78 0.745 0.78 89.5 89.5 0.1
2014-Dec-11 Thu 0.75 ### 0.745 0.76 6,512,687 2,425,975 82.0 82.0 0.1
2014-Dec-10 Wed 0.75 0.775 0.742 ### 86.3 86.3 0.0
2014-Dec-09 Tue 0.775 0.785 0.76 0.76 5,912,481 ### 26.3 26.3 0.1
2014-Dec-08 Mon 0.77 0.79 0.76 0.785 85.1 85.1 ###
2014-Dec-05 Fri 0.76 0.77 0.757 0.76 1,969,352 ### ### ### 0.1
2014-Dec-04 Thu ### 0.77 0.745 0.76 25.2 25.2 0.1
2014-Dec-03 Wed 0.75 ### 0.75 ### 3,641,759 1,365,659 ### ### 0.0
2014-Dec-02 Tue 0.73 ### 0.73 ### ### ### 0.0
2014-Dec-01 Mon 0.75 0.75 0.73 0.73 28.8 28.8 0.1
2014-Nov-28 Fri ### 0.75 0.73 0.74 5,013,182 3,709,754 80.8 80.8 0.1
2014-Nov-27 Thu 0.76 0.76 ### 0.74 3,333,852 ### ### ### 0.1
2014-Nov-26 Wed 0.74 0.76 0.73 0.76 4,458,986 3,321,944 ### ### 0.1
2014-Nov-25 Tue 0.75 0.76 0.725 0.74 13,081,540 9,713,043 ### ### 0.1
2014-Nov-24 Mon 0.75 ### 0.75 0.755 78.1 78.1 ###
2014-Nov-21 Fri 0.77 0.775 0.75 0.755 ### ### ###
2014-Nov-20 Thu 0.78 0.785 0.76 0.77 ### ### 0.1
2014-Nov-19 Wed 0.785 ### ### 0.785 6,154,424 0 75.6 75.6 ###
2014-Nov-18 Tue 0.775 0.785 0.772 0.775 6,617,681 ### 76.7 76.7 0.1
2014-Nov-17 Mon 0.79 0.8 0.775 0.78 ### ### 0.1
2014-Nov-14 Fri 0.8 0.8 0.785 ### 2,636,729 ### ### ### 0.0
2014-Nov-13 Thu 0.81 ### 0.79 0.79 4,497,441 1,776,489 ### ### ###
2014-Nov-12 Wed 0.82 0.825 ### 0.81 ### ### 0.1
2014-Nov-11 Tue 0.84 0.85 0.81 0.81 ### ### 0.1
2014-Nov-10 Mon ### ### ### ### 7,097,782 0 87.8 87.8 0.0
2014-Nov-07 Fri 0.81 0.82 ### 0.82 8,347,573 ### ### ### 0.1
2014-Nov-06 Thu 0.82 0.825 ### 0.8 18.6 18.6 0.1
2014-Nov-05 Wed 0.81 0.827 ### 0.81 74.6 74.6 0.1
2014-Nov-04 Tue ### 0.82 ### ### 4,649,957 1,906,482 ### ### 0.0
2014-Nov-03 Mon 0.82 0.83 0.79 0.8 7,194,227 5,827,323 19.2 19.2 0.1
2014-Oct-31 Fri ### 0.83 ### ### ### ### 0.0
2014-Oct-30 Thu 0.8 0.82 0.79 0.79 22.8 22.8 ###
2014-Oct-29 Wed 0.79 ### 0.79 ### ### ### 0.0
2014-Oct-28 Tue 0.775 0.79 0.77 0.785 84.9 84.9 ###
2014-Oct-27 Mon 0.78 0.79 0.77 0.775 4,248,656 3,313,951 ### ### 0.1
2014-Oct-24 Fri 0.785 0.79 0.775 0.78 3,046,122 ### 23.2 23.2 0.1
2014-Oct-23 Thu 0.79 ### 0.772 0.785 5,397,846 ### 26.5 26.5 ###
2014-Oct-22 Wed ### ### 0.78 0.79 5,047,977 ### 21.9 21.9 ###
2014-Oct-21 Tue 0.81 0.81 0.78 0.79 9,566,420 ### 15.5 15.5 ###
2014-Oct-20 Mon 0.79 ### 0.785 ### 9,003,370 3,533,822 ### ### 0.0
2014-Oct-17 Fri 0.785 0.79 0.755 0.78 26.6 26.6 0.1
2014-Oct-16 Thu 0.74 ### ### 0.785 13,436,282 0 95.6 95.6 ###
2014-Oct-15 Wed 0.76 ### 0.74 0.75 5,141,172 ### 20.0 20.0 ###
2014-Oct-14 Tue 0.73 ### 0.727 0.75 7,023,275 ### ### ### ###
2014-Oct-13 Mon 0.74 0.745 ### ### ### ### 0.0
2014-Oct-10 Fri 0.755 0.76 0.742 0.75 10,278,526 7,719,173 31.1 31.1 ###
2014-Oct-09 Thu 0.775 0.782 0.757 0.775 9,882,726 7,604,757 65.6 65.6 0.1
2014-Oct-08 Wed 0.78 0.78 0.76 0.775 ### ### 0.1
2014-Oct-07 Tue ### 0.825 0.79 0.8 32.9 32.9 0.1
2014-Oct-06 Mon 0.785 0.82 0.782 ### 6,890,784 ### ### ### 0.0
2014-Oct-03 Fri ### 0.79 0.752 0.785 7,001,941 ### ### ### ###
2014-Oct-02 Thu 0.78 0.79 0.757 0.77 8,691,144 ### ### ### 0.1
2014-Oct-01 Wed 0.77 0.785 0.76 0.785 83.7 83.7 ###
2014-Sep-30 Tue 0.775 0.79 0.77 0.775 69.2 69.2 0.1
2014-Sep-29 Mon ### ### ### 0.78 ### ### 0.1
2014-Sep-26 Fri ### ### 0.77 ### 11,555,126 4,448,723 82.7 82.7 0.0
2014-Sep-25 Thu 0.785 0.81 0.782 ### 89.5 89.5 0.0
2014-Sep-24 Wed 0.785 ### ### 0.78 29.0 29.0 0.1
2014-Sep-23 Tue 0.8 0.81 0.78 ### ### ### 0.0
2014-Sep-22 Mon 0.785 ### 0.782 0.8 ### ### 0.1
2014-Sep-19 Fri ### 0.81 0.775 0.775 6,187,280 ### ### ### 0.1
2014-Sep-18 Thu ### 0.83 ### ### 7,507,653 3,115,675 15.9 15.9 0.0
2014-Sep-17 Wed 0.83 0.84 0.81 0.82 12,294,042 10,142,584 28.0 28.0 0.1
2014-Sep-16 Tue ### 0.825 ### 0.82 ### ### 0.1
2014-Sep-15 Mon 0.78 0.81 0.775 ### 91.9 91.9 0.0
2014-Sep-12 Fri 0.8 0.81 0.785 0.79 9,969,479 7,950,659 ### ### ###
2014-Sep-11 Thu 0.84 0.845 ### ### 13,433,326 5,675,580 ### ### 0.0
2014-Sep-10 Wed 0.84 0.85 0.825 0.84 15,775,581 13,212,049 75.0 75.0 ###
2014-Sep-09 Tue 0.825 0.84 0.82 ### 78.6 78.6 0.0
2014-Sep-08 Mon 0.85 0.85 ### ### 5,308,272 ### ### ### 0.0
2014-Sep-05 Fri 0.855 ### 0.847 0.85 ### ### ###
2014-Sep-04 Thu 0.86 ### 0.845 0.86 6,842,156 ### ### ### ###
2014-Sep-03 Wed 0.875 0.885 ### ### 5,270,247 2,332,084 ### ### 0.0
2014-Sep-02 Tue 0.86 0.875 0.86 0.87 ### ### 0.1
2014-Sep-01 Mon ### 0.875 0.855 ### ### ### 0.0
2014-Aug-29 Fri 0.885 0.887 ### ### 13.5 13.5 0.0
2014-Aug-28 Thu 0.89 ### 0.875 0.89 9,435,522 4,128,040 71.1 71.1 ###
2014-Aug-27 Wed 0.885 ### 0.88 ### 78.2 78.2 0.0
2014-Aug-26 Tue ### ### 0.87 0.88 6,281,186 ### ### ### 0.1
2014-Aug-25 Mon ### ### 0.88 0.885 ### ### ###
2014-Aug-22 Fri ### ### ### ### 7,275,451 0 ### ### 0.0
2014-Aug-21 Thu ### 0.945 ### ### ### ### 0.0
2014-Aug-20 Wed 0.945 0.947 ### ### 27.3 27.3 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon 0.925 0.925 ### ### 20.7 20.7 0.0
2014-Aug-15 Fri 0.945 ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### 0.927 ### 35,803,479 ### ### ### 0.0
2014-Aug-13 Wed 0.88 ### 0.87 0.885 77.2 77.2 ###
2014-Aug-12 Tue ### 0.89 0.86 0.89 ### ### ###
2014-Aug-11 Mon 0.88 ### 0.87 0.87 23.8 23.8 0.1
2014-Aug-08 Fri 0.87 0.89 0.87 0.88 12,439,951 10,947,156 ### ### 0.1
2014-Aug-07 Thu ### 0.885 ### 0.88 84.2 84.2 0.1
2014-Aug-06 Wed 0.85 0.87 0.847 0.86 9,838,949 ### ### ### ###
2014-Aug-05 Tue 0.85 0.855 0.842 0.855 ### ### ###
2014-Aug-04 Mon 0.845 0.855 0.845 0.855 4,625,851 3,931,973 80.5 80.5 ###
2014-Aug-01 Fri 0.85 0.86 0.84 0.855 78.3 78.3 ###
2014-Jul-31 Thu 0.875 0.88 0.855 0.86 ### ### ###
2014-Jul-30 Wed 0.88 0.885 0.87 0.88 6,550,421 ### ### ### 0.1
2014-Jul-29 Tue 0.89 ### 0.88 0.885 6,115,443 ### ### ### ###
2014-Jul-28 Mon ### ### ### ### 26.2 26.2 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu 0.925 0.925 ### ### ### ### 0.0
2014-Jul-23 Wed 0.925 ### ### ### 21.6 21.6 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### 0.955 0.925 0.925 20,085,940 18,880,783 21.6 21.6 ###
2014-Jul-18 Fri 0.875 ### 0.87 ### 40,595,079 17,658,859 ### ### 0.0
2014-Jul-17 Thu 0.89 ### 0.885 0.885 28.5 28.5 ###
2014-Jul-16 Wed 0.875 ### 0.875 0.88 20,886,847 ### ### ### 0.1
2014-Jul-15 Tue ### ### 0.857 ### 7.9 7.9 0.0
2014-Jul-14 Mon ### ### ### ### 79.1 79.1 0.0
2014-Jul-11 Fri ### ### 0.885 ### 10.4 10.4 0.0
2014-Jul-10 Thu ### 0.945 ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 8,995,543 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### 0.942 ### 0.925 23.5 23.5 ###
2014-Jul-04 Fri ### 0.945 ### ### 10,115,251 4,779,456 77.1 77.1 0.0
2014-Jul-03 Thu ### 0.945 ### ### 74.5 74.5 0.0
2014-Jul-02 Wed ### 0.925 ### 0.925 9,430,148 4,361,443 89.8 89.8 ###
2014-Jul-01 Tue ### ### ### ### 16,151,653 0 23.7 23.7 0.0
2014-Jun-30 Mon 0.925 ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.925 ### ### 0.925 9,863,178 0 ### ### ###
2014-Jun-26 Thu 0.925 ### ### 0.925 8,602,274 0 61.5 61.5 ###
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.945 0.955 ### 0.945 5,475,572 2,614,585 72.9 72.9 0.1
2014-Jun-23 Mon 0.945 0.955 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.952 ### 0.945 12,649,583 ### 79.4 79.4 0.1
2014-Jun-19 Thu ### ### ### ### 19,196,425 0 23.7 23.7 0.0
2014-Jun-18 Wed ### 0.945 ### ### 12,468,647 ### ### ### 0.0
2014-Jun-17 Tue 0.885 ### 0.882 ### 90.1 90.1 0.0
2014-Jun-16 Mon 0.89 ### 0.88 0.89 ### ### ###
2014-Jun-13 Fri 0.885 ### 0.88 ### 8,353,770 3,675,658 81.8 81.8 0.0
2014-Jun-12 Thu ### ### 0.885 ### 20,827,458 9,216,150 ### ### 0.0
2014-Jun-11 Wed ### ### ### 0.925 18,670,520 0 ### ### ###
2014-Jun-10 Tue 0.975 0.985 0.975 ### ### ### 0.0
2014-Jun-06 Fri 0.985 ### ### 0.975 9,258,471 0 19.2 19.2 ###
2014-Jun-05 Thu 0.975 ### ### 0.985 ### ### ###
2014-Jun-04 Wed 1.025 1.025 ### ### 9,420,870 ### 7.3 7.3 0.0
2014-Jun-03 Tue ### ### ### 1.025 5,855,720 0 ### ### ###
2014-Jun-02 Mon ### ### ### ### 6,509,646 0 ### ### 0.0
2014-May-30 Fri ### 1.055 ### ### 15.2 15.2 0.0
2014-May-29 Thu ### 1.045 1.025 1.045 ### ### 0.1
2014-May-28 Wed 1.025 ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### 1.025 6,052,249 0 ### ### ###
2014-May-26 Mon 1 ### 1 ### ### ### 0.0
2014-May-23 Fri ### ### ### 1 16.8 16.8 ###
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### 1.027 ### ### ### ### 0.0
2014-May-20 Tue ### 1.055 ### 1.025 17,220,659 ### 13.8 13.8 ###
2014-May-19 Mon 1.045 ### ### ### 83.3 83.3 0.0
2014-May-16 Fri ### 1.052 ### ### ### ### 0.0
2014-May-15 Thu ### 1.055 ### 1.055 ### ### 0.1
2014-May-14 Wed ### ### ### 1.025 80.5 80.5 ###
2014-May-13 Tue ### ### ### ### 9,146,224 0 ### ### 0.0
2014-May-12 Mon 1 ### ### ### 21,063,379 0 ### ### 0.0
2014-May-09 Fri 0.985 ### ### ### 87.6 87.6 0.0
2014-May-08 Thu ### ### ### ### 17,737,881 0 10.3 10.3 0.0
2014-May-07 Wed ### ### ### 1 18,564,959 0 ### ### ###
2014-May-06 Tue ### ### 0.985 ### 13,873,624 6,832,759 86.7 86.7 0.0
2014-May-05 Mon 0.975 ### ### ### 85.5 85.5 0.0
2014-May-02 Fri ### ### 0.955 ### 27.1 27.1 0.0
2014-May-01 Thu ### ### 0.975 0.985 ### ### ###
2014-Apr-30 Wed ### 1 ### ### 14,672,143 7,336,071 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 9,249,459 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 0.945 0.955 ### ### 0.1
2014-Apr-24 Thu ### 0.975 ### ### 8,669,586 4,226,423 ### ### 0.0
2014-Apr-23 Wed 1 ### ### ### 8,308,772 0 ### ### 0.0
2014-Apr-22 Tue 0.985 ### 0.975 ### ### ### 0.0
2014-Apr-17 Thu ### 0.985 0.952 ### 36,904,149 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 16,342,421 0 88.1 88.1 0.0
2014-Apr-15 Tue ### 0.955 0.922 ### 10,381,829 9,743,346 ### ### 0.0
2014-Apr-14 Mon ### 0.945 ### ### 10,471,046 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 83.2 83.2 0.0
2014-Apr-10 Thu ### ### ### ### 28.0 28.0 0.0
2014-Apr-09 Wed 0.925 ### 0.925 ### 88.6 88.6 0.0
2014-Apr-08 Tue ### 0.927 0.887 ### 15,446,189 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 0.925 ### ### ###
2014-Apr-04 Fri 0.925 0.955 0.925 0.945 88.0 88.0 0.1
2014-Apr-03 Thu 0.925 0.945 ### 0.925 6,433,980 3,040,055 ### ### ###
2014-Apr-02 Wed ### ### ### ### 82.8 82.8 0.0
2014-Apr-01 Tue ### ### ### ### 12,937,877 0 ### ### 0.0
2014-Mar-31 Mon ### ### 0.89 ### 9,921,484 ### 83.0 83.0 0.0
2014-Mar-28 Fri 0.885 ### 0.857 ### ### ### 0.0
2014-Mar-27 Thu 0.885 ### 0.885 0.89 13,756,242 ### ### ### ###
2014-Mar-26 Wed ### ### 0.88 ### 10,470,685 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.925 0.885 ### 19.1 19.1 0.0
2014-Mar-24 Mon 0.925 ### ### 0.925 8,488,327 0 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### 0.925 26.1 26.1 ###
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### 0.945 91.8 91.8 0.1
2014-Mar-18 Tue 0.945 0.945 ### ### 14,513,987 6,857,858 ### ### 0.0
2014-Mar-17 Mon ### ### ### 0.945 ### ### 0.1
2014-Mar-14 Fri 0.945 ### 0.945 ### 10,046,772 ### 83.5 83.5 0.0
2014-Mar-13 Thu 0.945 ### ### ### 7,898,248 0 ### ### 0.0
2014-Mar-12 Wed ### 0.957 ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1 ### 0.952 ### 10.0 10.0 0.0
2014-Mar-10 Mon 0.985 0.987 ### 0.985 73.5 73.5 ###
2014-Mar-07 Fri ### ### 0.975 0.985 ### ### ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### 0.945 0.975 88.9 88.9 ###
2014-Mar-04 Tue ### 0.945 ### 0.945 9,248,847 4,370,080 ### ### 0.1
2014-Mar-03 Mon 0.945 0.945 ### 0.945 72.3 72.3 0.1
2014-Feb-28 Fri 0.955 ### ### 0.945 11,482,382 0 25.7 25.7 0.1
2014-Feb-27 Thu 0.925 ### 0.925 ### 16,413,453 7,591,222 ### ### 0.0
2014-Feb-26 Wed ### 0.955 ### ### 10,618,473 5,070,320 24.4 24.4 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.955 ### 0.925 29,088,227 13,889,628 83.2 83.2 ###
2014-Feb-21 Fri 0.89 ### 0.86 ### ### ### 0.0
2014-Feb-20 Thu 0.8 0.925 0.8 0.88 89,662,472 77,333,882 ### ### 0.1
2014-Feb-19 Wed 0.71 ### ### ### 10,073,359 0 78.0 78.0 0.0
2014-Feb-18 Tue 0.72 0.727 ### 0.71 23.4 23.4 ###
2014-Feb-17 Mon 0.73 0.73 ### 0.73 ### ### 0.1
2014-Feb-14 Fri 0.71 0.73 ### 0.72 ### ### ###
2014-Feb-13 Thu ### ### 0.685 0.7 11,616,270 3,978,572 ### ### ###
2014-Feb-12 Wed ### ### ### ### 81.6 81.6 0.0
2014-Feb-11 Tue 0.675 ### 0.675 0.685 3,585,376 ### 80.5 80.5 0.0
2014-Feb-10 Mon ### ### ### 0.675 25.0 25.0 0.0
2014-Feb-07 Fri 0.655 ### ### ### ### ### 0.0
2014-Feb-06 Thu 0.675 ### ### 0.655 6,178,424 0 11.5 11.5 ###
2014-Feb-05 Wed 0.685 ### ### 0.675 8,448,841 0 ### ### 0.0
2014-Feb-04 Tue ### 0.687 ### 0.685 7,516,922 ### 87.7 87.7 0.0
2014-Feb-03 Mon ### ### ### 0.685 89.2 89.2 0.0
2014-Jan-31 Fri ### 0.675 ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 6,345,885 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 5,560,745 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 7,559,479 0 ### ### 0.0
2014-Jan-24 Fri ### 0.685 ### 0.675 23.7 23.7 0.0
2014-Jan-23 Thu ### 0.687 ### ### 9,382,444 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.675 0.675 13,642,680 ### 26.4 26.4 0.0
2014-Jan-21 Tue ### ### ### 0.675 79.3 79.3 0.0
2014-Jan-20 Mon ### 0.675 ### ### 4,813,543 1,624,570 ### ### 0.0
2014-Jan-17 Fri ### ### 0.647 ### ### ### 0.0
2014-Jan-16 Thu 0.645 ### ### 0.655 10,816,059 0 78.6 78.6 ###
2014-Jan-15 Wed 0.645 ### ### 0.645 ### ### ###
2014-Jan-14 Tue 0.645 ### ### ### 7,405,459 0 ### ### 0.0
2014-Jan-13 Mon ### ### 0.645 ### 11.8 11.8 0.0
2014-Jan-10 Fri ### ### 0.645 ### 11,421,346 3,683,384 91.1 91.1 0.0
2014-Jan-09 Thu ### ### ### 0.645 12,695,487 0 20.9 20.9 ###
2014-Jan-08 Wed 0.645 0.645 ### 0.645 ### ### ###
2014-Jan-07 Tue 0.645 0.655 ### 0.645 72.6 72.6 ###
2014-Jan-06 Mon 0.645 0.655 0.645 ### 4,637,159 3,014,153 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 2,808,674 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.645 0.645 ### ### 3,006,078 ### ### ### 0.0
2013-Dec-31 Tue ### 0.645 ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 2,901,023 0 15.3 15.3 0.0
2013-Dec-27 Fri 0.645 0.652 ### 0.645 8,612,321 ### ### ### ###
2013-Dec-24 Tue ### ### ### ### 10.2 10.2 0.0
2013-Dec-23 Mon ### 0.652 0.645 ### 1,673,746 1,085,424 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.645 ### ### 0.645 ### ### ###
2013-Dec-18 Wed ### ### 0.645 ### ### ### 0.0
2013-Dec-17 Tue ### 0.675 ### ### 5,434,520 1,834,150 ### ### 0.0
2013-Dec-16 Mon ### 0.675 ### ### ### ### 0.0
2013-Dec-13 Fri 0.645 0.675 ### ### ### ### 0.0
2013-Dec-12 Thu 0.645 ### 0.645 ### ### ### 0.0
2013-Dec-11 Wed ### 0.647 ### 0.645 6,912,078 2,236,057 ### ### ###
2013-Dec-10 Tue 0.645 0.655 ### ### 18,479,727 ### 19.0 19.0 0.0
2013-Dec-09 Mon ### ### ### ### 9.8 9.8 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.645 ### ### 18,031,055 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 4,042,078 0 ### ### 0.0
2013-Dec-03 Tue ### ### 0.59 ### 92.9 92.9 0.0
2013-Dec-02 Mon ### ### 0.59 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 5,057,342 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.59 ### 6,705,459 ### ### ### 0.0
2013-Nov-20 Wed ### ### 0.58 ### 4,623,351 1,340,771 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,351,324 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 4,130,346 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.58 ### 0.575 ### 91.5 91.5 0.0
2013-Nov-14 Thu 0.575 0.585 0.575 0.575 67.3 67.3 ###
2013-Nov-13 Wed 0.58 0.585 0.575 0.58 7,363,557 ### ### ### ###
2013-Nov-12 Tue ### ### 0.58 0.585 7,144,140 ### ### ### ###
2013-Nov-11 Mon ### ### 0.582 0.59 ### ### 0.0
2013-Nov-08 Fri 0.57 ### ### 0.59 26,481,857 0 90.8 90.8 0.0
2013-Nov-07 Thu 0.58 0.585 ### 0.57 7,588,373 ### ### ### ###
2013-Nov-06 Wed ### ### 0.575 0.575 13,922,873 4,002,825 11.0 11.0 ###
2013-Nov-05 Tue ### ### 0.59 ### 4,328,275 1,276,841 ### ### 0.0
2013-Nov-04 Mon ### ### 0.585 0.585 7,943,547 2,323,487 20.1 20.1 ###
2013-Nov-01 Fri ### ### ### ### 3,619,459 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.59 ### ### ### 0.0
2013-Oct-30 Wed 0.59 ### 0.58 ### 8,704,774 2,524,384 88.9 88.9 0.0
2013-Oct-29 Tue 0.575 0.59 0.57 0.585 ### ### ###
2013-Oct-28 Mon ### 0.585 0.56 0.58 12,764,980 7,307,951 88.8 88.8 ###
2013-Oct-25 Fri 0.56 0.575 0.555 0.56 7,649,151 4,321,770 ### ### ###
2013-Oct-24 Thu 0.555 0.57 0.547 0.57 ### ### ###
2013-Oct-23 Wed 0.545 0.552 ### 0.55 76.5 76.5 ###
2013-Oct-22 Tue ### 0.545 0.53 0.545 4,796,288 ### ### ### 0.0
2013-Oct-21 Mon 0.52 0.54 0.52 0.53 4,802,184 2,545,157 84.0 84.0 0.0
2013-Oct-18 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2013-Oct-17 Thu 0.525 0.53 0.52 0.525 67.9 67.9 0.0
2013-Oct-16 Wed 0.525 0.527 ### 0.52 2,861,154 ### 23.0 23.0 0.0
2013-Oct-15 Tue ### ### 0.52 0.53 ### ### 0.0
2013-Oct-14 Mon 0.52 0.53 0.52 0.525 1,509,786 ### ### ### 0.0
2013-Oct-11 Fri 0.53 ### 0.525 0.53 64.7 64.7 0.0
2013-Oct-10 Thu 0.525 0.53 ### 0.52 24.1 24.1 0.0
2013-Oct-09 Wed ### 0.54 0.52 0.525 3,877,988 ### 15.6 15.6 0.0
2013-Oct-08 Tue 0.545 0.547 0.53 ### 3,435,687 ### 18.6 18.6 0.0
2013-Oct-07 Mon 0.555 0.56 0.55 0.55 4,532,621 ### 31.8 31.8 ###
2013-Oct-04 Fri 0.555 0.56 0.55 0.55 5,152,452 ### ### ### ###
2013-Oct-03 Thu 0.55 0.56 0.545 0.555 4,358,276 2,407,947 78.0 78.0 ###
2013-Oct-02 Wed 0.545 0.555 0.545 0.555 87.1 87.1 ###
2013-Oct-01 Tue 0.54 0.545 ### 0.545 2,766,956 ### ### ### 0.0
2013-Sep-30 Mon 0.545 0.55 ### ### ### ### 0.0
2013-Sep-27 Fri 0.55 0.555 0.545 0.545 3,429,551 1,886,253 ### ### 0.0
2013-Sep-26 Thu 0.545 0.555 0.542 0.545 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.55 0.53 0.55 3,061,249 1,653,074 87.2 87.2 ###
2013-Sep-24 Tue 0.545 0.545 0.53 ### 3,520,151 1,892,081 ### ### 0.0
2013-Sep-23 Mon 0.555 0.557 0.54 0.545 20.8 20.8 0.0
2013-Sep-20 Fri 0.56 ### 0.55 0.56 27,667,256 ### ### ### ###
2013-Sep-19 Thu 0.555 ### 0.555 ### 9,345,857 2,593,475 ### ### 0.0
2013-Sep-18 Wed 0.57 0.57 0.555 0.555 10,678,489 6,006,650 ### ### ###
2013-Sep-17 Tue 0.57 0.575 0.57 0.57 72.6 72.6 ###
2013-Sep-16 Mon 0.58 0.58 0.57 0.575 2,049,377 ### ### ### ###
2013-Sep-13 Fri 0.585 0.585 0.57 0.58 4,941,484 ### 25.8 25.8 ###
2013-Sep-12 Thu 0.585 0.585 0.575 0.585 ### ### ###
2013-Sep-11 Wed 0.56 0.585 0.56 0.575 87.1 87.1 ###
2013-Sep-10 Tue 0.56 0.56 0.555 0.56 ### ### ###
2013-Sep-09 Mon 0.55 ### 0.55 0.555 2,379,372 654,327 77.5 77.5 ###
2013-Sep-06 Fri ### ### 0.545 0.55 ### ### ###
2013-Sep-05 Thu ### 0.57 0.56 ### 2,801,177 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.57 0.555 0.56 24.1 24.1 ###
2013-Sep-03 Tue 0.56 ### 0.555 0.56 68.5 68.5 ###
2013-Sep-02 Mon 0.53 0.56 0.53 0.56 ### ### ###
2013-Aug-30 Fri 0.545 0.545 ### ### 7,511,078 ### 15.2 15.2 0.0
2013-Aug-29 Thu 0.555 ### 0.55 0.55 29.9 29.9 ###
2013-Aug-28 Wed 0.545 ### 0.54 0.555 84.4 84.4 ###
2013-Aug-27 Tue 0.56 ### 0.55 ### 8,249,649 2,268,653 ### ### 0.0
2013-Aug-26 Mon 0.58 0.58 ### 0.57 20.6 20.6 ###
2013-Aug-23 Fri 0.58 0.585 0.56 0.58 63.9 63.9 ###
2013-Aug-22 Thu 0.585 ### 0.575 0.585 20,256,559 ### ### ### ###
2013-Aug-21 Wed 0.555 0.585 0.555 0.58 ### ### ###
2013-Aug-20 Tue 0.545 0.555 0.545 0.555 4,012,545 ### 87.6 87.6 ###
2013-Aug-19 Mon 0.545 0.557 0.545 0.55 5,168,323 2,847,745 78.1 78.1 ###
2013-Aug-16 Fri 0.545 ### 0.54 0.545 68.7 68.7 0.0
2013-Aug-15 Thu 0.54 0.55 ### 0.545 5,032,282 1,383,877 ### ### 0.0
2013-Aug-14 Wed 0.54 0.545 ### 0.545 6,816,446 1,857,481 ### ### 0.0
2013-Aug-13 Tue 0.53 0.54 0.525 0.54 5,624,680 2,995,142 77.6 77.6 0.0
2013-Aug-12 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2013-Aug-09 Fri 0.52 0.525 ### 0.51 17.9 17.9 ###
2013-Aug-08 Thu 0.51 0.53 0.51 0.53 23,294,042 ### 92.2 92.2 0.0
2013-Aug-07 Wed 0.51 ### ### 0.51 6,643,950 0 ### ### ###
2013-Aug-06 Tue ### ### ### ### 6,546,987 0 ### ### 0.0
2013-Aug-05 Mon 0.5 ### 0.5 ### ### ### 0.0
2013-Aug-02 Fri 0.49 ### 0.49 0.5 84.4 84.4 0.0
2013-Aug-01 Thu 0.48 ### 0.475 0.49 10,407,385 2,471,753 ### ### ###
2013-Jul-31 Wed 0.485 0.49 0.47 0.48 14,514,551 6,966,984 22.1 22.1 0.0
2013-Jul-30 Tue ### 0.5 0.475 0.485 8,645,029 4,214,451 ### ### 0.0
2013-Jul-29 Mon ### ### 0.49 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.48 ### 0.48 0.49 5,607,840 1,345,881 85.5 85.5 ###
2013-Jul-25 Thu ### ### 0.47 0.48 38,018,943 8,934,451 ### ### 0.0
2013-Jul-24 Wed ### ### 0.485 0.49 ### ### ###
2013-Jul-23 Tue ### 0.51 0.5 ### 9,432,542 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.5 ### 3,640,459 ### ### ### 0.0
2013-Jul-19 Fri 0.52 0.52 ### ### 2,947,344 ### ### ### 0.0
2013-Jul-18 Thu 0.5 0.52 ### 0.52 91.8 91.8 0.0
2013-Jul-17 Wed ### ### ### ### 7,950,544 0 15.1 15.1 0.0
2013-Jul-16 Tue 0.545 0.545 ### 0.525 9,359,671 ### ### ### 0.0
2013-Jul-15 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2013-Jul-12 Fri 0.54 0.555 0.54 0.55 4,416,080 ### 82.7 82.7 ###
2013-Jul-11 Thu 0.555 0.555 ### 0.54 6,830,225 1,895,387 ### ### 0.0
2013-Jul-10 Wed 0.54 0.56 0.54 0.56 91.5 91.5 ###
2013-Jul-09 Tue 0.52 0.54 0.52 ### ### ### 0.0
2013-Jul-08 Mon ### 0.525 ### 0.51 6,969,053 1,829,376 26.6 26.6 ###
2013-Jul-05 Fri ### 0.53 0.51 0.52 4,410,229 ### 75.5 75.5 0.0
2013-Jul-04 Thu ### ### ### 0.51 4,719,185 0 ### ### ###
2013-Jul-03 Wed ### ### ### ### 86.7 86.7 0.0
2013-Jul-02 Tue 0.49 ### 0.485 ### ### ### 0.0
2013-Jul-01 Mon 0.49 0.49 0.48 0.49 ### ### ###
2013-Jun-28 Fri 0.5 ### 0.485 ### 13,577,528 3,292,550 ### ### 0.0
2013-Jun-27 Thu 0.48 0.5 0.477 0.5 ### ### 0.0
2013-Jun-26 Wed 0.47 0.49 ### 0.48 11,385,681 ### 82.7 82.7 0.0
2013-Jun-25 Tue 0.48 ### 0.455 ### 20,769,288 ### 19.5 19.5 0.0
2013-Jun-24 Mon 0.5 ### 0.475 0.485 24.6 24.6 0.0
2013-Jun-21 Fri ### ### 0.482 0.5 21.2 21.2 0.0
2013-Jun-20 Thu 0.525 0.525 0.51 ### 15,019,420 7,772,549 ### ### 0.0
2013-Jun-19 Wed 0.52 0.525 ### 0.52 12,497,775 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:55:06 thru 2024-05-15 15:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000