Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 07:43:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBL) GENESIS BIOMEDICAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GBL    Limits Next Section


Company Details for (GBL) GENESIS BIOMEDICAL LIMITED

Listing Code GBL
Listing Name GENESIS BIOMEDICAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENESIS BIOMEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBL5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GBL .. Tuesday 19th May 2009

GBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,168,128 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GBL) GENESIS BIOMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006500000000000001
2007-Jan-18 Thu 0.043 0.043 0.043 0.043 68.4 68.4 ###
2007-Jan-17 Wed 0.044 0.044 0.043 0.043 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.045 0.045 0.045 0.045 127,925 5,756 ### ### ###
2007-Jan-12 Fri 0.043 0.045 0.041 0.045 92.2 92.2 ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.042 0.042 0.042 0.042 77.0 77.0 ###
2007-Jan-09 Tue 0.041 0.041 0.041 0.041 377,575 15,480 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.049 0.049 ### ### 0.1 0.1 0.0
2007-Jan-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-03 Wed 0.042 0.042 0.042 0.042 71.0 71.0 ###
2007-Jan-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Dec-21 Thu 0.049 0.051 0.049 ### 1,404,574 70,228 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 20,426 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 14.2 14.2 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 99.6 99.6 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 260,575 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 74,556 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 89.9 89.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.029 ### 0.029 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 12,944 0 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 641,056 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 87,575 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 67,425 0 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 141,475 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 8.5 8.5 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### 10,377 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1.6 1.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 25.8 25.8 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### 0.041 ### 0.041 710,186 14,558 98.6 98.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 9,426 0 86.1 86.1 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 91,574 0 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 51,650 0 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 141,350 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.041 0.041 ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.041 ### 0.041 88.0 88.0 0.0
2006-Aug-03 Thu ### ### ### ### 102,622 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 12.1 12.1 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 16.2 16.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 556,170 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.053 0.053 0.051 0.051 53,670 ### ### ### ###
2006-Jun-05 Mon 0.055 0.055 0.051 0.053 ### ### ###
2006-Jun-02 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.058 0.058 0.057 0.058 ### ### 0.0
2006-May-29 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2006-May-26 Fri 0.055 0.058 0.054 0.055 890,270 49,855 ### ### ###
2006-May-25 Thu ### 0.054 ### 0.054 208,574 ### ### ### ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.055 0.055 0.045 0.053 872,426 43,621 15.6 15.6 ###
2006-May-22 Mon 0.052 0.055 0.052 0.055 394,926 21,128 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.047 0.047 0.047 0.047 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.045 0.045 0.045 0.045 68.6 68.6 ###
2006-May-09 Tue 0.048 ### 0.046 ### 92.4 92.4 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.048 0.048 0.048 0.048 4,783 229 ### ### ###
2006-May-04 Thu 0.051 0.053 0.048 0.048 5.3 5.3 ###
2006-May-03 Wed 0.048 0.048 0.048 0.048 68.5 68.5 ###
2006-May-02 Tue ### ### 0.048 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 73,426 0 69.0 69.0 0.0
2006-Apr-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Apr-26 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Apr-24 Mon 0.045 0.045 0.041 0.041 0.9 0.9 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-19 Wed 0.045 0.051 0.045 0.051 98.8 98.8 ###
2006-Apr-18 Tue ### 0.045 ### 0.045 ### ### ###
2006-Apr-13 Thu 0.049 0.049 0.049 0.049 71.4 71.4 ###
2006-Apr-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-10 Mon ### 0.053 ### 0.053 95.6 95.6 ###
2006-Apr-07 Fri 0.051 0.054 0.048 0.054 94.7 94.7 ###
2006-Apr-06 Thu 0.052 0.053 0.051 0.051 17.3 17.3 ###
2006-Apr-05 Wed 0.052 0.052 0.052 0.052 70,450 ### 65.4 65.4 ###
2006-Apr-04 Tue 0.053 0.053 0.052 0.052 23.3 23.3 ###
2006-Apr-03 Mon 0.054 0.055 0.053 0.053 349,074 18,849 ### ### ###
2006-Mar-31 Fri 0.054 0.054 0.053 0.054 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Mar-28 Tue 0.056 0.056 0.054 0.054 156,050 8,582 8.4 8.4 ###
2006-Mar-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Mar-24 Fri 0.055 0.056 0.055 0.056 ### ### ###
2006-Mar-23 Thu 0.058 0.058 0.049 0.049 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 4.6 4.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 13.4 13.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 88.5 88.5 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 89.8 89.8 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 349,620 0 96.5 96.5 0.0
2006-Mar-02 Thu ### ### 0.059 0.059 451,927 ### ### ### 0.0
2006-Mar-01 Wed ### 0.071 ### ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.077 0.079 5,168,128 198,972 0.2 0.2 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.085 0.087 ### 0.085 1,383,848 ### ### ### ###
2006-Feb-22 Wed ### 0.088 0.075 0.085 1,182,446 ### 96.0 96.0 ###
2006-Feb-21 Tue 0.082 0.082 0.075 ### 1,371,125 ### 13.7 13.7 0.0
2006-Feb-20 Mon ### 0.083 ### 0.082 ### ### 0.0
2006-Feb-17 Fri 0.079 0.079 0.075 0.078 685,075 52,750 23.4 23.4 0.0
2006-Feb-16 Thu ### ### 0.078 0.079 847,080 ### ### ### 0.0
2006-Feb-15 Wed ### 0.085 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.088 0.089 ### 0.079 1,794,621 ### ### ### 0.0
2006-Feb-13 Mon 0.085 ### 0.085 0.086 ### ### ###
2006-Feb-10 Fri 0.075 0.089 0.075 0.085 ### ### ###
2006-Feb-09 Thu 0.074 0.075 ### 0.072 9.6 9.6 0.0
2006-Feb-08 Wed ### 0.075 ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.078 ### ### ### ### 0.0
2006-Feb-06 Mon 0.046 ### 0.046 ### ### ### 0.0
2006-Feb-03 Fri 0.042 0.048 0.042 0.046 835,627 ### 98.2 98.2 ###
2006-Feb-02 Thu 0.042 0.042 0.041 0.041 86,272 3,580 ### ### 0.0
2006-Feb-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Jan-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Jan-30 Mon 0.041 0.041 ### ### 135,375 2,775 17.3 17.3 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2006-Jan-24 Tue 0.042 0.042 ### ### 0.6 0.6 0.0
2006-Jan-23 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Jan-20 Fri 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2006-Jan-19 Thu 0.042 0.043 0.042 0.042 ### ### ###
2006-Jan-18 Wed ### 0.042 ### 0.042 521,340 10,948 ### ### ###
2006-Jan-17 Tue 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2006-Jan-16 Mon 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2006-Jan-13 Fri 0.042 0.043 0.042 0.043 85.6 85.6 ###
2006-Jan-12 Thu 0.043 0.043 0.043 0.043 72.4 72.4 ###
2006-Jan-11 Wed 0.044 0.044 ### ### 0.8 0.8 0.0
2006-Jan-10 Tue 0.046 0.046 0.042 0.045 ### ### ###
2006-Jan-09 Mon 0.046 0.046 0.046 0.046 334,557 15,389 ### ### ###
2006-Jan-06 Fri 0.043 0.045 0.043 0.045 68,075 ### 93.5 93.5 ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.044 0.044 0.043 0.043 64,546 ### ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.041 0.043 0.041 0.043 97,382 ### ### ### ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.043 0.043 0.042 0.042 85,272 3,624 14.8 14.8 ###
2005-Dec-19 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Dec-16 Fri 0.045 0.045 0.043 0.043 5.9 5.9 ###
2005-Dec-15 Thu 0.043 0.047 ### 0.042 882,582 20,740 14.2 14.2 ###
2005-Dec-14 Wed ### 0.042 ### 0.042 95.5 95.5 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### 0.041 ### 0.041 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 5.1 5.1 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 12.1 12.1 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 99.0 99.0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 12.9 12.9 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 0.3 0.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 375,951 0 10.5 10.5 0.0
2005-Sep-21 Wed ### ### ### ### 94.4 94.4 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Sep-15 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Sep-14 Wed ### ### 0.028 0.028 3.5 3.5 ###
2005-Sep-13 Tue ### ### ### ### 9.3 9.3 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 2.3 2.3 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 19,557 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 447,674 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 452,757 0 1.3 1.3 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.042 ### 0.042 282,125 5,924 ### ### ###
2005-Aug-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-18 Thu 0.042 0.042 0.042 0.042 76.2 76.2 ###
2005-Aug-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Aug-12 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 1.2 1.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-26 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2005-Jul-25 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-22 Fri 0.041 0.041 ### ### 4.8 4.8 0.0
2005-Jul-21 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jul-20 Wed 0.042 0.042 0.042 0.042 67.1 67.1 ###
2005-Jul-19 Tue 0.043 0.043 0.041 0.041 5.2 5.2 0.0
2005-Jul-18 Mon 0.043 0.043 0.043 0.043 13,370 574 ### ### ###
2005-Jul-15 Fri 0.044 0.044 0.042 0.042 5.4 5.4 ###
2005-Jul-14 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-13 Wed 0.041 0.045 0.041 0.045 97.4 97.4 ###
2005-Jul-12 Tue ### 0.041 ### 0.041 107,179 ### 94.4 94.4 0.0
2005-Jul-11 Mon ### ### ### ### 12,821 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-06 Wed 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2005-Jul-05 Tue 0.042 0.042 0.042 0.042 68.3 68.3 ###
2005-Jul-04 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2005-Jul-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 573,555 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 15.3 15.3 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.041 0.044 ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.044 ### 0.042 94.0 94.0 ###
2005-Jun-23 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2005-Jun-22 Wed ### 0.043 ### 0.041 562,875 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 17.8 17.8 0.0
2005-Jun-20 Mon ### 0.041 ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.042 ### 0.041 84.0 84.0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2005-Jun-10 Fri 0.028 ### 0.028 ### ### ### 0.0
2005-Jun-09 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-08 Wed 0.028 0.028 0.028 0.028 67.2 67.2 ###
2005-Jun-07 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-06 Mon ### ### 0.028 0.028 3.8 3.8 ###
2005-Jun-03 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2005-Jun-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-01 Wed 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2005-May-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-May-30 Mon 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2005-May-27 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2005-May-19 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-18 Wed 0.026 0.027 0.026 0.027 300,570 ### ### ### ###
2005-May-17 Tue 0.026 0.026 0.026 0.026 78.4 78.4 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Apr-11 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Apr-08 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Apr-07 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Apr-06 Wed 0.042 0.043 0.042 0.043 89.5 89.5 ###
2005-Apr-05 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Apr-04 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Apr-01 Fri 0.042 0.042 0.042 0.042 29,370 ### 65.0 65.0 ###
2005-Mar-31 Thu ### 0.042 ### 0.042 99.3 99.3 ###
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.042 ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 98.4 98.4 0.0
2005-Mar-09 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Mar-07 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Mar-04 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Mar-03 Thu 0.042 0.042 0.042 0.042 68.5 68.5 ###
2005-Mar-02 Wed 0.045 0.045 0.042 0.042 2.6 2.6 ###
2005-Mar-01 Tue 0.045 0.045 0.041 0.041 1.5 1.5 0.0
2005-Feb-28 Mon ### 0.045 ### 0.045 58,947 1,326 99.9 99.9 ###
2005-Feb-25 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Feb-23 Wed ### 0.045 ### 0.045 ### ### ###
2005-Feb-22 Tue 0.048 0.048 0.048 0.048 4,840 ### 75.8 75.8 ###
2005-Feb-21 Mon ### 0.048 ### 0.048 1,192,870 28,628 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 12.4 12.4 0.0
2005-Feb-07 Mon ### ### ### ### 96.9 96.9 0.0
2005-Feb-04 Fri ### ### ### ### 11.2 11.2 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 344,287 0 ### ### 0.0
2005-Jan-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Jan-21 Fri ### 0.042 ### 0.042 204,287 ### 99.0 99.0 ###
2005-Jan-20 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2005-Jan-19 Wed 0.042 0.042 0.042 0.042 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 824,157 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 87.5 87.5 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 55,142 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 9,385 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 331,885 0 87.9 87.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Dec-14 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Dec-13 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Dec-10 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Dec-09 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-08 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Dec-07 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Dec-06 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Dec-03 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Dec-02 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-01 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Nov-30 Tue 0.045 0.045 0.045 0.045 68.7 68.7 ###
2004-Nov-29 Mon 0.045 0.045 0.045 0.045 70.2 70.2 ###
2004-Nov-26 Fri 0.045 0.045 ### ### 0.7 0.7 0.0
2004-Nov-25 Thu 0.045 0.045 0.045 0.045 11,650 524 64.8 64.8 ###
2004-Nov-24 Wed 0.045 0.045 0.043 0.043 5.8 5.8 ###
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 0.042 0.042 ### ### ### ### 0.0
2004-Nov-19 Fri 0.045 0.045 0.042 0.042 ### ### ###
2004-Nov-18 Thu 0.041 0.043 ### 0.042 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 98.2 98.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 6,442 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 116,450 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 19:43:14 thru 2024-05-13 19:43:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000