End of day Prices (full format), 300 Days for (GID)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-May-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.0
| 6.0
| ### |
2019-May-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2019-May-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 54,554
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 35,978
| 827
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,027
| 44
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 12,259
| 281
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2019-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 11,655
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.9
| 92.9
| ### |
2019-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| 0.027
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 164,245
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 45,455
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 27,781
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 86,246
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 72,873
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.022
| ###
| ###
| 354,052
| ###
| 1.7
| 1.7
| 0.0 |
2018-Oct-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 281,757
| 6,621
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 148,243
| 3,557
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2018-Sep-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.021
| 0.024
| ###
| 0.024
| 750,825
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 120,886
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.021
| 0.021
| ###
| ###
| 65,675
| 689
| 6.8
| 6.8
| 0.0 |
2018-Sep-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.1
| 6.1
| ### |
2018-Sep-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 173
| 3
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 142,480
| ###
| 1.2
| 1.2
| ### |
2018-Aug-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 7
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 265,971
| 6,782
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 62,783
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.4
| 13.4
| ### |
2018-Aug-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 209,055
| 5,749
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.0
| 98.0
| ### |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 44,723
| ###
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 36,352
| 945
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 26,343
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,670
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 213,586
| 0
| 99.5
| 99.5
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 282,789
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 436,581
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.025
| ###
| 0.025
| ###
| 49,848
| 623
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 3,250
| 81
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 741,475
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 138,888
| 3,472
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 20,723
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 440,480
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 0.1
| 0.1
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-May-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 1.4
| 1.4
| ### |
2018-Apr-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2018-Apr-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 43,358
| 1,040
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 27,642
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.9
| 10.9
| ### |
2018-Apr-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 21,642
| 573
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 69,850
| 1,955
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 407,777
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 176,055
| 4,929
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 233,421
| 0
| 99.2
| 99.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 198,876
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 17,323
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| ###
| ###
| 0.022
| 0.024
| 258,371
| 2,842
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 32,544
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 111,654
| ###
| 13.6
| 13.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,438,888
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,044,983
| 0
| 0.4
| 0.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 56,823
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.029
| ###
| 0.029
| ###
| 864,954
| 12,541
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.027
| ###
| 0.027
| 0.028
| 539,885
| 7,288
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.023
| 0.028
| 0.023
| 0.023
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.021
| 0.025
| 0.021
| 0.022
| 1,183,279
| ###
| 96.5
| 96.5
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jan-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 142,674
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.022
| 0.025
| 0.021
| 0.021
| 688,172
| 15,827
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
|