(GMG) GOODMAN GROUP Daily Prices Page 6...


Prev Section TOC    Company Info for GMG    Limits Next Section


Company Details for (GMG) GOODMAN GROUP

Listing Code GMG
Listing Name GOODMAN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name GOODMAN GROUP
ISIN Security STAPLED SECURITIES US PROHIBITED
ISIN Code AU000000GMG2


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for GMG .. Thursday 27th November 2025

GMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 39.43 444,509,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GMG) GOODMAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-28 Mon ### ### ### ### 8,301,955 0 34.6 34.6 0.0
2013-Oct-25 Fri ### ### ### 5 ### ### 0.4
2013-Oct-24 Thu ### ### ### ### 1,696,841 0 25.1 25.1 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 73.5 73.5 0.0
2013-Oct-21 Mon ### ### ### ### 74.1 74.1 0.0
2013-Oct-18 Fri ### 5.025 ### ### 4,061,650 ### 74.4 74.4 0.0
2013-Oct-17 Thu ### ### ### ### 4,408,676 0 71.9 71.9 0.0
2013-Oct-16 Wed 4.88 ### 4.85 ### 3,764,540 ### 79.4 79.4 0.0
2013-Oct-15 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-14 Mon ### ### ### ### 1,456,956 0 36.3 36.3 0.0
2013-Oct-11 Fri ### ### ### ### 4,838,859 0 ### ### 0.0
2013-Oct-10 Thu 4.83 4.885 4.81 4.87 ### ### 0.3
2013-Oct-09 Wed ### ### ### 4.87 22.2 22.2 0.3
2013-Oct-08 Tue ### ### 4.855 ### 4,865,655 11,811,377 ### ### 0.0
2013-Oct-07 Mon ### ### 4.975 ### 4,822,076 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 4.88 ### 5,190,042 ### 79.1 79.1 0.0
2013-Oct-02 Wed 4.89 ### 4.87 4.89 2,960,026 ### ### ### ###
2013-Oct-01 Tue ### ### 4.79 4.85 2,805,654 6,719,541 ### ### ###
2013-Sep-30 Mon ### ### 4.88 4.88 4,595,953 11,214,125 34.7 34.7 0.3
2013-Sep-27 Fri 4.89 ### 4.86 ### 76.0 76.0 0.0
2013-Sep-26 Thu 4.88 4.88 4.81 4.87 26.8 26.8 0.3
2013-Sep-25 Wed ### ### 4.84 4.85 13.6 13.6 ###
2013-Sep-24 Tue ### ### 4.85 ### 78.2 78.2 0.0
2013-Sep-23 Mon 4.84 ### 4.84 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 8,425,144 0 23.2 23.2 0.0
2013-Sep-19 Thu ### ### 4.87 ### 15,280,772 37,208,679 79.0 79.0 0.0
2013-Sep-18 Wed 4.72 4.85 ### 4.81 7,148,328 ### ### ### ###
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon 4.79 4.79 ### 4.73 23.0 23.0 0.3
2013-Sep-13 Fri ### 4.79 ### 4.77 ### ### ###
2013-Sep-12 Thu 4.7 4.72 ### 4.7 5,006,774 11,815,986 ### ### 0.3
2013-Sep-11 Wed 4.73 4.75 4.655 4.7 25.9 25.9 0.3
2013-Sep-10 Tue 4.75 4.81 4.73 4.74 4,028,282 ### ### ### 0.3
2013-Sep-09 Mon 4.76 4.76 ### 4.74 3,455,358 8,223,752 ### ### 0.3
2013-Sep-06 Fri 4.78 4.78 ### 4.74 5,564,045 ### ### ### 0.3
2013-Sep-05 Thu 4.76 4.825 4.7 4.73 8,411,680 40,060,626 30.4 30.4 0.3
2013-Sep-04 Wed 4.72 4.75 ### 4.73 5,111,678 ### 71.8 71.8 0.3
2013-Sep-03 Tue ### 4.73 ### 4.7 6,948,150 16,432,374 ### ### 0.3
2013-Sep-02 Mon ### ### 4.55 ### 23.0 23.0 0.0
2013-Aug-30 Fri 4.58 ### 4.58 ### 7,688,554 17,606,788 70.7 70.7 0.0
2013-Aug-29 Thu 4.54 ### 4.51 ### 5,124,724 11,556,252 ### ### 0.0
2013-Aug-28 Wed ### ### 4.55 4.56 6,076,145 13,823,229 24.3 24.3 0.3
2013-Aug-27 Tue ### ### ### ### 2,962,129 0 77.3 77.3 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### 4.58 ### 4,815,947 ### ### ### 0.0
2013-Aug-22 Thu ### ### 4.54 4.57 ### ### ###
2013-Aug-21 Wed ### ### ### 4.7 2,802,647 0 ### ### 0.3
2013-Aug-20 Tue 4.7 4.7 4.59 ### 27.7 27.7 0.0
2013-Aug-19 Mon 4.73 4.75 ### 4.72 4,583,626 ### ### ### 0.3
2013-Aug-16 Fri 4.8 4.8 4.71 4.74 ### ### 0.3
2013-Aug-15 Thu 4.75 4.83 ### 4.8 6,725,023 ### 77.3 77.3 0.3
2013-Aug-14 Wed 4.78 4.82 4.74 4.78 4,244,428 ### ### ### ###
2013-Aug-13 Tue 4.75 4.79 ### 4.78 65.8 65.8 ###
2013-Aug-12 Mon 4.79 4.8 ### 4.8 ### ### 0.3
2013-Aug-09 Fri 4.7 4.79 ### 4.79 4,923,989 11,792,953 83.8 83.8 0.3
2013-Aug-08 Thu 4.7 4.74 ### 4.71 67.4 67.4 ###
2013-Aug-07 Wed ### 4.74 ### ### ### ### 0.0
2013-Aug-06 Tue ### 4.75 ### 4.73 ### ### 0.3
2013-Aug-05 Mon 4.72 4.72 ### ### 2,445,752 5,771,974 ### ### 0.0
2013-Aug-02 Fri 4.77 4.79 ### ### 5,919,252 ### 19.2 19.2 0.0
2013-Aug-01 Thu 4.76 4.82 ### ### 21.9 21.9 0.0
2013-Jul-31 Wed 4.75 4.89 4.72 4.72 7,221,957 ### ### ### 0.3
2013-Jul-30 Tue 4.76 4.83 4.725 4.73 ### ### 0.3
2013-Jul-29 Mon 4.77 4.83 4.77 4.78 3,082,544 ### 76.1 76.1 ###
2013-Jul-26 Fri 4.83 4.88 4.79 4.81 27.5 27.5 ###
2013-Jul-25 Thu 4.75 4.84 4.75 4.8 ### ### 0.3
2013-Jul-24 Wed 4.84 4.85 4.77 4.78 ### ### ###
2013-Jul-23 Tue 4.77 4.84 4.76 4.83 80.5 80.5 0.3
2013-Jul-22 Mon 4.83 4.87 4.725 4.78 2,226,281 10,680,583 ### ### ###
2013-Jul-19 Fri 4.85 4.87 4.76 4.76 2,848,189 ### 17.2 17.2 ###
2013-Jul-18 Thu 4.85 4.88 4.76 4.83 3,767,842 ### 30.2 30.2 0.3
2013-Jul-17 Wed 4.8 4.82 4.75 4.78 ### ### ###
2013-Jul-16 Tue 4.85 4.85 4.75 4.8 3,817,829 18,325,579 25.7 25.7 0.3
2013-Jul-15 Mon 4.78 4.82 4.72 4.8 ### ### 0.3
2013-Jul-12 Fri 4.74 4.78 4.7 4.72 28.6 28.6 0.3
2013-Jul-11 Thu 4.82 4.82 4.71 4.73 13.7 13.7 0.3
2013-Jul-10 Wed 4.83 4.89 ### 4.76 7,764,279 ### ### ### ###
2013-Jul-09 Tue 4.86 ### 4.86 4.86 5,401,024 13,124,488 ### ### 0.3
2013-Jul-08 Mon 4.88 ### 4.83 4.83 ### ### 0.3
2013-Jul-05 Fri ### ### 4.89 ### 4,105,943 ### 26.3 26.3 0.0
2013-Jul-04 Thu ### ### 4.87 ### 24.7 24.7 0.0
2013-Jul-03 Wed ### ### 4.83 ### ### ### 0.0
2013-Jul-02 Tue 4.89 5 4.86 5 5,693,979 ### 74.3 74.3 0.4
2013-Jul-01 Mon 4.88 ### 4.745 4.79 18.3 18.3 0.3
2013-Jun-28 Fri 4.87 ### 4.86 4.88 70.1 70.1 0.3
2013-Jun-27 Thu 4.72 4.86 ### 4.8 5,046,270 ### 76.2 76.2 0.3
2013-Jun-26 Wed ### 4.81 ### 4.7 4,704,340 ### 68.1 68.1 0.3
2013-Jun-25 Tue ### 4.72 ### ### 81.2 81.2 0.0
2013-Jun-24 Mon ### 4.71 4.58 ### 40.2 40.2 0.0
2013-Jun-21 Fri 4.76 4.82 4.72 4.72 11,278,182 53,796,928 21.7 21.7 0.3
2013-Jun-20 Thu 5 ### 4.86 ### 9,174,678 ### 31.8 31.8 0.0
2013-Jun-19 Wed ### ### 4.975 ### 81.1 81.1 0.0
2013-Jun-18 Tue 4.85 ### 4.85 ### 7,366,845 ### ### ### 0.0
2013-Jun-17 Mon 4.71 4.85 4.7 4.85 4,666,257 22,281,377 88.7 88.7 ###
2013-Jun-14 Fri 4.76 ### ### 4.78 7,994,878 0 65.4 65.4 ###
2013-Jun-13 Thu 4.76 4.79 ### 4.75 6,805,184 ### ### ### ###
2013-Jun-12 Wed 4.83 4.89 4.76 4.83 7,806,770 ### 73.8 73.8 0.3
2013-Jun-11 Tue ### ### 4.85 4.87 25.1 25.1 0.3
2013-Jun-07 Fri ### ### 4.82 4.87 28.2 28.2 0.3
2013-Jun-06 Thu 4.7 4.86 4.7 4.85 ### ### ###
2013-Jun-05 Wed 4.88 ### 4.78 4.79 6,950,950 16,612,770 ### ### 0.3
2013-Jun-04 Tue ### ### 4.83 ### 6,141,146 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 7,559,977 0 18.2 18.2 0.0
2013-May-31 Fri ### 5.175 ### ### 75.2 75.2 0.0
2013-May-30 Thu ### 5.125 ### ### 7,026,789 18,006,146 ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 3,015,756 0 ### ### 0.0
2013-May-27 Mon 5 ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 5.26 5.26 ### ### 7,421,822 ### 13.6 13.6 0.0
2013-May-22 Wed 5.42 5.42 5.22 5.25 5,353,724 ### 15.9 15.9 0.4
2013-May-21 Tue 5.4 5.4 5.29 ### 3,948,442 21,104,422 ### ### 0.0
2013-May-20 Mon 5.44 5.52 ### ### 2,488,727 6,868,886 30.6 30.6 0.0
2013-May-17 Fri 5.51 5.51 ### ### 10.7 10.7 0.0
2013-May-16 Thu 5.43 5.48 ### 5.43 6,718,586 18,408,925 80.5 80.5 0.4
2013-May-15 Wed 5.55 5.59 ### 5.45 4,368,143 12,208,959 ### ### ###
2013-May-14 Tue 5.51 5.53 ### 5.5 5,061,046 ### ### ### 0.4
2013-May-13 Mon 5.46 5.53 5.45 5.51 4,178,574 22,940,371 ### ### ###
2013-May-10 Fri 5.4 5.54 ### 5.4 ### ### 0.4
2013-May-09 Thu 5.45 5.49 5.4 5.4 4,187,155 22,799,058 ### ### 0.4
2013-May-08 Wed ### 5.54 ### 5.5 79.6 79.6 0.4
2013-May-07 Tue 5.2 ### 5.2 5.27 ### ### ###
2013-May-06 Mon 5.25 ### ### ### 4,618,180 0 20.9 20.9 0.0
2013-May-03 Fri 5.25 5.29 ### 5.22 1,816,241 4,803,957 ### ### 0.4
2013-May-02 Thu 5.2 5.25 ### 5.21 78.5 78.5 0.4
2013-May-01 Wed 5.25 5.27 5.24 5.24 34.8 34.8 0.4
2013-Apr-30 Tue 5.23 ### 5.21 5.21 6,414,289 16,709,222 ### ### 0.4
2013-Apr-29 Mon ### 5.29 ### 5.21 ### ### 0.4
2013-Apr-26 Fri 5.28 5.28 ### ### 15.2 15.2 0.0
2013-Apr-24 Wed 5.22 5.28 ### 5.25 68.2 68.2 0.4
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### 5.2 ### ### 2,143,786 5,573,843 19.1 19.1 0.0
2013-Apr-19 Fri ### 5.2 ### ### ### ### 0.0
2013-Apr-18 Thu 5.22 5.22 ### ### 35.8 35.8 0.0
2013-Apr-17 Wed ### 5.2 ### ### 5,619,655 ### 78.5 78.5 0.0
2013-Apr-16 Tue ### ### 5.025 ### 7,657,956 ### 73.8 73.8 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 83.1 83.1 0.0
2013-Apr-11 Thu ### ### ### ### 30.1 30.1 0.0
2013-Apr-10 Wed 4.89 ### 4.82 ### ### ### 0.0
2013-Apr-09 Tue 4.84 ### 4.8 4.8 ### ### 0.3
2013-Apr-08 Mon 4.83 4.86 4.79 4.84 3,422,325 ### ### ### 0.3
2013-Apr-05 Fri 4.85 4.87 4.76 4.76 ### ### ###
2013-Apr-04 Thu 4.85 ### 4.83 4.86 82.2 82.2 0.3
2013-Apr-03 Wed ### 4.945 4.87 4.88 12,622,349 61,944,177 ### ### 0.3
2013-Apr-02 Tue 4.77 ### 4.76 ### 4,550,582 10,830,385 92.1 92.1 0.0
2013-Mar-28 Thu 4.78 ### 4.71 4.78 5,960,620 ### 71.8 71.8 ###
2013-Mar-27 Wed ### 4.79 ### 4.74 ### ### 0.3
2013-Mar-26 Tue 4.75 4.77 4.71 4.71 4,309,728 ### 26.1 26.1 ###
2013-Mar-25 Mon 4.79 4.86 4.78 4.8 ### ### 0.3
2013-Mar-22 Fri 4.78 4.82 ### 4.79 71.3 71.3 0.3
2013-Mar-21 Thu 4.76 4.78 ### 4.75 7,591,543 18,143,787 ### ### ###
2013-Mar-20 Wed 4.78 4.86 4.72 4.72 25.0 25.0 0.3
2013-Mar-19 Tue 4.87 ### 4.78 4.82 5,936,052 ### 27.7 27.7 0.3
2013-Mar-18 Mon 4.88 ### 4.77 4.81 5,176,771 ### ### ### ###
2013-Mar-15 Fri 4.86 ### 4.85 ### 16,228,224 39,353,443 ### ### 0.0
2013-Mar-14 Thu ### ### 4.85 4.85 3,825,555 9,276,970 32.9 32.9 ###
2013-Mar-13 Wed ### ### 4.87 4.88 25.5 25.5 0.3
2013-Mar-12 Tue ### ### 4.85 4.89 29.4 29.4 ###
2013-Mar-11 Mon 4.85 ### ### ### 4,492,324 0 84.7 84.7 0.0
2013-Mar-08 Fri 4.87 ### 4.82 4.86 ### ### 0.3
2013-Mar-07 Thu 4.86 ### ### ### 84.2 84.2 0.0
2013-Mar-06 Wed 4.78 4.89 4.78 4.83 76.5 76.5 0.3
2013-Mar-05 Tue 4.75 4.8 4.72 4.8 ### ### 0.3
2013-Mar-04 Mon ### 4.72 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 4.7 4.7 ### ### 22.2 22.2 0.0
2013-Feb-27 Wed 4.7 4.73 ### ### ### ### 0.0
2013-Feb-26 Tue 4.71 4.73 4.56 ### 8,533,852 39,639,742 ### ### 0.0
2013-Feb-25 Mon 4.72 4.76 ### 4.72 ### ### 0.3
2013-Feb-22 Fri ### 4.78 ### 4.7 ### ### 0.3
2013-Feb-21 Thu ### 4.71 4.58 ### ### ### 0.0
2013-Feb-20 Wed ### ### 4.55 4.55 ### ### 0.3
2013-Feb-19 Tue 4.53 4.58 4.53 4.54 6,709,625 30,562,341 72.2 72.2 0.3
2013-Feb-18 Mon 4.53 4.585 4.53 4.55 ### ### 0.3
2013-Feb-15 Fri 4.56 4.59 4.52 4.52 ### ### 0.3
2013-Feb-14 Thu 4.59 ### 4.59 ### 73.8 73.8 0.0
2013-Feb-13 Wed 4.7 4.74 4.58 4.59 4,787,979 22,311,982 15.4 15.4 0.3
2013-Feb-12 Tue 4.71 4.76 ### ### 21.6 21.6 0.0
2013-Feb-11 Mon 4.71 4.74 ### ### 3,746,085 8,878,221 ### ### 0.0
2013-Feb-08 Fri ### 4.7 4.59 4.7 ### ### 0.3
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 27.8 27.8 0.0
2013-Feb-05 Tue ### ### 4.55 ### 74.4 74.4 0.0
2013-Feb-04 Mon ### 4.71 ### ### 3,962,350 ### 25.3 25.3 0.0
2013-Feb-01 Fri 4.56 ### 4.56 ### 80.4 80.4 0.0
2013-Jan-31 Thu 4.5 4.54 4.47 4.5 72.1 72.1 ###
2013-Jan-30 Wed 4.55 4.55 4.48 4.5 4,462,756 20,149,343 22.5 22.5 ###
2013-Jan-29 Tue 4.53 4.57 4.49 4.52 31.4 31.4 0.3
2013-Jan-25 Fri 4.48 4.51 4.44 4.5 ### ### ###
2013-Jan-24 Thu 4.42 4.47 4.41 4.43 70.1 70.1 ###
2013-Jan-23 Wed 4.46 4.48 4.4 4.4 ### ### 0.3
2013-Jan-22 Tue 4.49 4.49 4.45 4.46 5,015,575 22,419,620 ### ### 0.3
2013-Jan-21 Mon 4.49 4.49 4.45 4.47 27.6 27.6 ###
2013-Jan-18 Fri 4.48 4.48 4.445 4.47 4,419,046 ### 29.4 29.4 ###
2013-Jan-17 Thu 4.45 4.49 4.43 4.44 ### ### 0.3
2013-Jan-16 Wed 4.46 4.49 4.43 4.47 ### ### ###
2013-Jan-15 Tue 4.47 4.49 4.43 4.46 4,293,989 ### 31.7 31.7 0.3
2013-Jan-14 Mon 4.5 4.53 4.43 4.47 3,393,547 ### ### ### ###
2013-Jan-11 Fri 4.42 4.44 ### 4.43 73.6 73.6 ###
2013-Jan-10 Thu ### ### 4.29 ### 78.2 78.2 0.0
2013-Jan-09 Wed 4.28 ### ### ### 5,313,851 0 ### ### 0.0
2013-Jan-08 Tue ### ### 4.24 4.24 14.4 14.4 0.3
2013-Jan-07 Mon 4.42 4.42 ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 3,723,782 0 29.7 29.7 0.0
2013-Jan-03 Thu 4.43 4.43 ### ### 2,076,027 ### 11.7 11.7 0.0
2013-Jan-02 Wed ### 4.45 ### 4.42 3,421,374 7,612,557 75.5 75.5 0.3
2012-Dec-31 Mon ### ### 4.29 ### 2,399,380 5,146,670 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 69.4 69.4 0.0
2012-Dec-27 Thu ### 4.4 ### ### 76.9 76.9 0.0
2012-Dec-24 Mon 4.28 ### 4.26 ### ### ### 0.0
2012-Dec-21 Fri ### 4.385 ### ### 9,983,152 ### ### ### 0.0
2012-Dec-20 Thu 4.4 4.46 4.4 4.42 ### ### 0.3
2012-Dec-19 Wed 4.43 4.47 ### ### 7,714,387 17,241,654 16.2 16.2 0.0
2012-Dec-18 Tue 4.43 ### ### 4.4 6,079,574 0 ### ### 0.3
2012-Dec-17 Mon 4.5 4.52 ### 4.45 9,129,572 ### ### ### 0.3
2012-Dec-14 Fri 4.43 4.47 4.42 4.46 6,818,276 ### 74.2 74.2 0.3
2012-Dec-13 Thu 4.45 4.53 4.4 4.43 17,713,788 ### 28.9 28.9 ###
2012-Dec-12 Wed 4.47 4.51 4.4 4.47 136,964,128 ### 70.6 70.6 ###
2012-Dec-11 Tue ### ### 4.58 4.59 ### ### 0.3
2012-Dec-10 Mon 4.55 ### 4.55 ### 88.8 88.8 0.0
2012-Dec-07 Fri 4.58 ### 4.54 4.57 7,727,255 ### 25.2 25.2 ###
2012-Dec-06 Thu 4.52 4.59 4.45 4.45 ### ### 0.3
2012-Dec-05 Wed 4.56 ### 4.52 4.55 3,011,223 ### ### ### 0.3
2012-Dec-04 Tue 4.59 ### 4.53 4.56 32.6 32.6 0.3
2012-Dec-03 Mon ### ### 4.58 4.59 21.3 21.3 0.3
2012-Nov-30 Fri ### ### ### ### 24.5 24.5 0.0
2012-Nov-29 Thu ### ### ### ### 4,778,741 0 ### ### 0.0
2012-Nov-28 Wed ### ### 4.57 ### 80.9 80.9 0.0
2012-Nov-27 Tue 4.59 ### 4.55 4.59 3,349,987 7,621,220 ### ### 0.3
2012-Nov-26 Mon 4.59 ### 4.54 4.57 1,701,544 ### ### ### ###
2012-Nov-23 Fri 4.56 ### 4.51 4.59 2,484,655 ### ### ### 0.3
2012-Nov-22 Thu 4.49 4.58 4.48 4.56 80.7 80.7 0.3
2012-Nov-21 Wed 4.5 4.53 4.43 4.45 5,536,380 24,802,982 23.7 23.7 0.3
2012-Nov-20 Tue 4.54 4.56 4.48 4.5 24.8 24.8 ###
2012-Nov-19 Mon 4.5 4.5 4.47 4.5 4,030,253 18,075,684 ### ### ###
2012-Nov-16 Fri 4.5 4.5 4.44 4.49 ### ### ###
2012-Nov-15 Thu 4.46 4.51 4.46 4.49 17,769,979 79,698,355 ### ### ###
2012-Nov-14 Wed 4.44 4.51 4.43 4.5 ### ### ###
2012-Nov-13 Tue 4.49 4.49 ### ### ### ### 0.0
2012-Nov-12 Mon 4.46 4.57 4.42 4.45 30.7 30.7 0.3
2012-Nov-09 Fri ### 4.47 ### 4.42 ### ### 0.3
2012-Nov-08 Thu 4.49 4.49 4.49 4.49 0 ###
2012-Nov-07 Wed 4.45 4.53 4.4 4.49 76.8 76.8 ###
2012-Nov-06 Tue ### 4.51 ### 4.48 2,655,442 5,988,021 ### ### ###
2012-Nov-05 Mon 4.42 4.45 ### 4.41 ### ### ###
2012-Nov-02 Fri 4.4 4.51 ### ### ### ### 0.0
2012-Nov-01 Thu 4.41 4.45 ### ### 3,159,574 7,030,052 23.9 23.9 0.0
2012-Oct-31 Wed 4.4 4.54 ### 4.43 5,711,041 ### 73.1 73.1 ###
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 4.42 ### ### 4,927,381 ### 81.5 81.5 0.0
2012-Oct-26 Fri 4.28 ### 4.245 4.28 5,755,255 12,215,528 ### ### 0.3
2012-Oct-25 Thu 4.28 ### 4.26 4.28 8,655,985 18,437,248 72.6 72.6 0.3
2012-Oct-24 Wed ### ### 4.24 4.24 2,458,855 5,212,772 ### ### 0.3
2012-Oct-23 Tue 4.26 ### 4.26 ### ### ### 0.0
2012-Oct-22 Mon 4.29 ### 4.27 ### 2,228,243 ### 67.1 67.1 0.0
2012-Oct-19 Fri 4.23 ### 4.22 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 4.24 18.8 18.8 0.3
2012-Oct-17 Wed 4.23 4.23 ### 4.21 25.7 25.7 ###
2012-Oct-16 Tue 4.25 4.26 ### 4.21 24.2 24.2 ###
2012-Oct-15 Mon ### ### 4.125 ### 4,546,071 9,376,271 82.1 82.1 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 3,622,222 0 26.9 26.9 0.0
2012-Oct-10 Wed ### 4.22 ### ### ### ### 0.0
2012-Oct-09 Tue 4.21 4.23 ### 4.21 4,129,975 ### 65.1 65.1 ###
2012-Oct-08 Mon ### ### ### 4.21 2,427,670 0 ### ### ###
2012-Oct-05 Fri 4.29 ### 4.25 ### ### ### 0.0
2012-Oct-04 Thu ### 4.345 ### ### 85.9 85.9 0.0
2012-Oct-03 Wed ### ### ### ### 7,249,827 0 85.1 85.1 0.0
2012-Oct-02 Tue ### ### ### ### 4,815,856 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 71.5 71.5 0.0
2012-Sep-28 Fri 4 ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### 4 ### 23.1 23.1 0.0
2012-Sep-26 Wed ### ### ### ### 80.5 80.5 0.0
2012-Sep-25 Tue ### ### 4.025 ### 3,805,644 7,658,858 ### ### 0.0
2012-Sep-24 Mon ### ### 4.045 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 19,370,759 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 13,848,351 0 76.5 76.5 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 14.2 14.2 0.0
2012-Sep-13 Thu ### ### ### ### 2,515,344 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 72.9 72.9 0.0
2012-Sep-11 Tue ### ### ### ### 29.3 29.3 0.0
2012-Sep-10 Mon ### ### 4.055 ### ### ### 0.0
2012-Sep-07 Fri ### 4.2 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 72.7 72.7 0.0
2012-Sep-05 Wed 4 ### ### 4 79.8 79.8 0.3
2012-Sep-04 Tue 4 ### ### ### 5,607,540 0 33.4 33.4 0.0
2012-Sep-03 Mon ### ### ### 4 4,542,774 0 71.0 71.0 0.3
2012-Aug-31 Fri ### ### ### ### 8,878,479 0 21.7 21.7 0.0
2012-Aug-30 Thu ### ### ### ### 8,082,523 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 88.3 88.3 0.0
2012-Aug-28 Tue ### 4 3.88 ### 74.9 74.9 0.0
2012-Aug-13 Mon 3.88 ### 3.85 3.88 73.8 73.8 0.3
2012-Aug-10 Fri 3.8 3.89 3.79 3.86 83.4 83.4 0.3
2012-Aug-09 Thu ### ### 3.8 3.8 10,587,528 ### 8.1 8.1 ###
2012-Aug-08 Wed 3.84 ### 3.8 ### 13,601,478 ### ### ### 0.0
2012-Aug-07 Tue 3.73 3.82 3.73 3.81 86.1 86.1 0.3
2012-Aug-06 Mon 3.78 3.78 3.72 3.73 ### ### ###
2012-Aug-03 Fri 3.7 3.75 ### 3.7 9,279,848 ### ### ### 0.3
2012-Aug-02 Thu 3.76 3.76 3.73 3.75 25.2 25.2 0.3
2012-Aug-01 Wed 3.78 3.8 3.74 3.77 4,618,285 ### ### ### ###
2012-Jul-30 Mon 3.76 3.78 3.72 3.75 28.2 28.2 0.3
2012-Jul-27 Fri 3.7 3.71 ### ### ### ### 0.0
2012-Jul-26 Thu 3.56 ### 3.55 ### 18,618,080 ### 85.1 85.1 0.0
2012-Jul-25 Wed ### ### 3.56 3.57 8,656,945 ### 22.9 22.9 0.3
2012-Jul-24 Tue ### ### 3.59 ### 79.6 79.6 0.0
2012-Jul-23 Mon 3.71 3.74 ### ### 4,409,189 8,245,183 28.7 28.7 0.0
2012-Jul-20 Fri 3.76 3.78 3.72 3.72 4,897,956 ### ### ### 0.3
2012-Jul-19 Thu 3.8 3.8 3.73 3.76 5,566,824 ### ### ### 0.3
2012-Jul-18 Wed 3.76 3.78 3.73 3.73 7,014,944 ### ### ### ###
2012-Jul-17 Tue 3.77 3.81 3.74 3.77 ### ### ###
2012-Jul-13 Fri 3.75 3.88 3.72 3.8 3,538,158 ### ### ### ###
2012-Jul-12 Thu 3.82 3.83 3.76 3.77 3,804,142 ### ### ### ###
2012-Jul-11 Wed 3.78 3.85 ### 3.83 ### ### ###
2012-Jul-10 Tue 3.79 3.81 3.74 3.79 ### ### ###
2012-Jul-09 Mon 3.73 3.77 ### 3.76 3,673,375 ### 83.8 83.8 0.3
2012-Jul-06 Fri 3.75 3.79 3.75 3.75 2,111,683 7,961,044 ### ### 0.3
2012-Jul-05 Thu 3.83 3.83 3.72 3.75 ### ### 0.3
2012-Jul-04 Wed 3.75 3.82 ### 3.82 4,360,274 8,328,123 ### ### 0.3
2012-Jul-03 Tue 3.79 3.79 ### 3.71 7,911,529 14,992,347 ### ### ###
2012-Jul-02 Mon 3.74 3.83 3.72 3.77 5,554,921 20,969,826 77.5 77.5 ###
2012-Jun-29 Fri ### 3.74 ### ### 9,191,926 ### 61.5 61.5 0.0
2012-Jun-28 Thu 3.72 3.77 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 6,686,771 0 76.5 76.5 0.0
2012-Jun-26 Tue ### ### 3.56 ### 10,062,227 ### 79.3 79.3 0.0
2012-Jun-25 Mon 3.52 3.58 3.45 3.58 7,118,075 ### ### ### 0.3
2012-Jun-22 Fri ### ### 3.53 3.55 7,001,555 12,357,744 16.9 16.9 ###
2012-Jun-21 Thu ### ### 3.59 ### 10,088,286 18,108,473 85.2 85.2 0.0
2012-Jun-20 Wed 3.59 ### 3.53 3.56 6,810,251 ### ### ### 0.3
2012-Jun-19 Tue 3.54 3.57 3.49 3.56 ### ### 0.3
2012-Jun-18 Mon 3.52 3.57 3.5 3.57 77.0 77.0 0.3
2012-Jun-15 Fri 3.41 ### 3.4 3.46 ### ### 0.2
2012-Jun-14 Thu ### 3.42 ### ### 4,133,371 ### ### ### 0.0
2012-Jun-13 Wed ### 3.41 ### ### 26.7 26.7 0.0
2012-Jun-12 Tue 3.47 3.47 ### ### 15.6 15.6 0.0
2012-Jun-08 Fri 3.45 3.48 ### 3.43 8,259,344 14,371,258 ### ### 0.2
2012-Jun-07 Thu 3.49 3.5 3.42 3.42 4,748,743 16,430,650 ### ### 0.2
2012-Jun-06 Wed 3.44 3.48 ### 3.42 23.9 23.9 0.2
2012-Jun-05 Tue 3.28 ### 3.25 ### 79.0 79.0 0.0
2012-Jun-04 Mon ### ### 3.22 3.22 ### ### 0.2
2012-Jun-01 Fri ### 3.41 ### ### 3,949,585 6,734,042 ### ### 0.0
2012-May-31 Thu 3.4 3.45 ### ### ### ### 0.0
2012-May-30 Wed 3.42 3.46 ### 3.42 71.0 71.0 0.2
2012-May-29 Tue 3.43 3.45 ### 3.44 ### ### 0.2
2012-May-28 Mon 3.4 3.47 ### 3.46 79.3 79.3 0.2
2012-May-25 Fri 3.48 3.48 ### ### 2,966,377 ### 12.1 12.1 0.0
2012-May-24 Thu 3.46 3.49 3.41 3.41 2,302,281 ### 22.5 22.5 ###
2012-May-23 Wed 3.47 3.49 3.43 3.44 3,445,081 11,919,980 33.5 33.5 0.2
2012-May-22 Tue ### 3.47 ### 3.45 4,708,587 ### 79.3 79.3 ###
2012-May-21 Mon ### 3.41 ### 3.41 6,623,674 ### ### ### ###
2012-May-18 Fri ### ### 3.28 ### 33.9 33.9 0.0
2012-May-17 Thu 3.52 3.55 3.43 3.46 16.7 16.7 0.2
2012-May-16 Wed ### ### 3.53 3.53 30.8 30.8 0.3
2012-May-15 Tue ### ### 3.59 ### 80.1 80.1 0.0
2012-May-14 Mon ### 3.72 ### ### 21.3 21.3 0.0
2012-May-11 Fri ### ### ### ### 26.8 26.8 0.0
2012-May-10 Thu 3.72 3.73 ### ### 12.6 12.6 0.0
2012-May-09 Wed 3.74 3.74 ### ### ### ### 0.0
2012-May-08 Tue ### 3.73 ### 3.73 5,801,741 10,820,246 88.6 88.6 ###
2012-May-07 Mon 3.55 ### 3.55 ### ### ### 0.0
2012-May-04 Fri 3.7 3.71 ### ### 2,525,581 4,684,952 29.0 29.0 0.0
2012-May-03 Thu 3.74 3.745 ### 3.7 ### ### 0.3
2012-May-02 Wed 3.72 3.74 ### 3.74 74.6 74.6 0.3
2012-May-01 Tue ### 3.75 ### 3.7 4,274,389 8,014,479 83.3 83.3 0.3
2012-Apr-30 Mon ### ### ### ### 6,113,729 0 25.7 25.7 0.0
2012-Apr-27 Fri ### ### ### ### 31.1 31.1 0.0
2012-Apr-26 Thu 3.7 3.7 ### ### 6,972,380 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 20.1 20.1 0.0
2012-Apr-23 Mon 3.58 ### 3.56 ### 3,415,628 ### ### ### 0.0
2012-Apr-20 Fri ### ### 3.55 3.58 5,318,758 ### ### ### 0.3
2012-Apr-19 Thu 3.7 3.74 ### ### 11.5 11.5 0.0
2012-Apr-03 Tue ### 0.7 ### ### 22,234,521 7,782,082 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 12,967,845 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### 0.72 0.71 0.72 21,309,122 15,236,022 ### ### ###
2012-Mar-28 Wed 0.7 0.71 0.7 0.71 ### ### ###
2012-Mar-27 Tue 0.7 0.71 ### ### 75.6 75.6 0.0
2012-Mar-26 Mon 0.7 0.7 0.685 0.685 15.0 15.0 0.0
2012-Mar-23 Fri ### 0.72 ### 0.7 35,671,425 ### ### ### ###
2012-Mar-22 Thu 0.72 0.725 ### ### 14,265,257 5,171,155 ### ### 0.0
2012-Mar-21 Wed 0.72 0.73 ### 0.72 69.1 69.1 ###
2012-Mar-20 Tue 0.725 0.725 0.71 ### 22.1 22.1 0.0
2012-Mar-19 Mon 0.72 0.725 ### 0.72 19,326,345 ### ### ### ###
2012-Mar-16 Fri ### 0.72 0.7 0.72 ### ### ###
2012-Mar-15 Thu ### ### 0.687 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 0.685 23.3 23.3 0.0
2012-Mar-13 Tue 0.685 ### ### ### 12,295,380 0 22.7 22.7 0.0
2012-Mar-12 Mon 0.685 ### ### 0.685 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 26,794,970 0 ### ### 0.0
2012-Mar-08 Thu ### 0.682 ### 0.675 40,606,583 13,846,844 ### ### 0.0
2012-Mar-07 Wed ### ### 0.675 ### 24.0 24.0 0.0
2012-Mar-06 Tue ### ### ### ### 27,180,382 0 18.8 18.8 0.0
2012-Mar-05 Mon ### 0.72 0.7 0.71 26,323,157 18,689,441 ### ### ###
2012-Mar-02 Fri 0.7 ### ### 0.71 37,591,788 0 80.2 80.2 ###
2012-Mar-01 Thu 0.685 ### ### 0.685 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 31,497,523 0 ### ### 0.0
2012-Feb-28 Tue 0.675 ### ### 0.675 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 0.675 26,094,989 0 77.5 77.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### 0.675 ### ### 76.9 76.9 0.0
2012-Feb-22 Wed ### ### 0.675 0.675 ### ### 0.0
2012-Feb-21 Tue ### 0.71 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 30,922,574 0 78.2 78.2 0.0
2012-Feb-17 Fri ### 0.675 ### ### 39,832,257 13,443,386 68.6 68.6 0.0
2012-Feb-16 Thu 0.655 ### 0.645 ### 40,900,843 13,190,521 ### ### 0.0
2012-Feb-15 Wed ### 0.655 ### ### ### ### 0.0
2012-Feb-14 Tue 0.645 ### ### ### 21,309,271 0 31.3 31.3 0.0
2012-Feb-13 Mon ### ### ### ### 18,309,287 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### 0.655 16,969,673 0 ### ### ###
2012-Feb-09 Thu ### 0.675 0.655 0.655 29,063,951 19,327,527 14.5 14.5 ###
2012-Feb-08 Wed 0.675 ### ### 0.675 65.3 65.3 0.0
2012-Feb-07 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 35,730,284 0 77.3 77.3 0.0
2012-Feb-03 Fri 0.655 ### 0.647 ### 14,881,879 4,814,287 24.1 24.1 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 18,773,775 0 ### ### 0.0
2012-Jan-31 Tue ### 0.655 ### ### 21,397,374 ### 18.9 18.9 0.0
2012-Jan-30 Mon ### ### 0.645 0.645 ### ### ###
2012-Jan-27 Fri ### ### 0.655 ### 37,486,079 ### ### ### 0.0
2012-Jan-25 Wed 0.655 ### 0.645 0.655 ### ### ###
2012-Jan-24 Tue ### 0.685 0.655 ### 44,151,948 ### ### ### 0.0
2012-Jan-23 Mon 0.645 ### 0.645 0.655 44,739,685 14,428,548 ### ### ###
2012-Jan-20 Fri ### ### ### ### 81.0 81.0 0.0
2012-Jan-19 Thu ### 0.645 0.625 ### 30.6 30.6 0.0
2012-Jan-18 Wed ### ### ### ### 50,685,825 0 23.9 23.9 0.0
2012-Jan-17 Tue ### 0.645 ### ### ### ### 0.0
2012-Jan-16 Mon ### 0.645 0.625 ### ### ### 0.0
2012-Jan-13 Fri ### 0.645 0.625 0.645 ### ### ###
2012-Jan-12 Thu ### ### ### 0.625 16,283,982 0 83.5 83.5 0.0
2012-Jan-11 Wed ### ### ### ### 15.0 15.0 0.0
2012-Jan-10 Tue ### ### ### ### 16,234,150 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 13,633,774 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.585 ### 33,481,459 9,793,326 85.8 85.8 0.0
2012-Jan-04 Wed 0.58 ### 0.575 ### 88.9 88.9 0.0
2012-Jan-03 Tue 0.58 0.58 ### 0.57 10,925,381 ### ### ### ###
2011-Dec-30 Fri 0.59 0.59 ### 0.57 14,932,854 ### ### ### ###
2011-Dec-29 Thu ### ### 0.58 0.585 20,591,071 ### ### ### ###
2011-Dec-28 Wed ### ### 0.59 ### 19,716,024 5,816,227 ### ### 0.0
2011-Dec-23 Fri ### ### 0.59 ### 8,606,872 2,539,027 82.0 82.0 0.0
2011-Dec-22 Thu 0.585 ### 0.575 0.585 26,855,084 ### 77.7 77.7 ###
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.575 ### 0.575 ### ### ### 0.0
2011-Dec-19 Mon 0.56 0.575 0.56 0.575 34,778,849 ### ### ### ###
2011-Dec-16 Fri 0.57 0.575 0.56 0.56 25,770,451 ### 19.4 19.4 ###
2011-Dec-15 Thu 0.57 0.572 0.56 ### 44,209,624 25,022,647 ### ### 0.0
2011-Dec-14 Wed 0.575 0.582 ### 0.575 69.7 69.7 ###
2011-Dec-13 Tue 0.58 0.58 0.57 0.575 14,204,672 8,167,686 27.7 27.7 ###
2011-Dec-12 Mon 0.59 0.59 0.58 0.58 ### ### ###
2011-Dec-09 Fri 0.59 ### 0.58 0.58 18.1 18.1 ###
2011-Dec-08 Thu ### ### 0.59 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 82.5 82.5 0.0
2011-Dec-06 Tue ### ### ### ### 14.0 14.0 0.0
2011-Dec-05 Mon ### ### ### ### 74.6 74.6 0.0
2011-Dec-02 Fri ### ### ### ### 33,975,382 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 21.6 21.6 0.0
2011-Nov-30 Wed 0.59 ### 0.585 ### 31,202,742 ### 75.1 75.1 0.0
2011-Nov-29 Tue 0.58 0.59 0.575 0.59 84.1 84.1 0.0
2011-Nov-28 Mon 0.585 0.59 0.575 0.575 16.9 16.9 ###
2011-Nov-25 Fri 0.585 0.585 0.575 0.58 10,388,940 6,025,585 32.4 32.4 ###
2011-Nov-24 Thu 0.58 0.59 0.58 0.58 ### ### ###
2011-Nov-23 Wed 0.59 ### 0.58 0.58 17,495,885 ### ### ### ###
2011-Nov-22 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2011-Nov-21 Mon 0.58 ### 0.58 ### ### ### 0.0
2011-Nov-18 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 19,066,984 0 9.6 9.6 0.0
2011-Nov-16 Wed 0.625 ### ### ### ### ### 0.0
2011-Nov-15 Tue 0.625 ### ### ### 22,604,741 0 25.6 25.6 0.0
2011-Nov-14 Mon ### ### 0.625 ### ### ### 0.0
2011-Nov-11 Fri 0.625 0.645 0.625 0.645 86.7 86.7 ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 23,980,728 0 73.5 73.5 0.0
2011-Nov-08 Tue 0.625 ### ### ### 74.9 74.9 0.0
2011-Nov-07 Mon ### 0.625 ### 0.625 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 27,115,027 0 ### ### 0.0
2011-Nov-03 Thu ### ### 0.585 0.59 ### ### 0.0
2011-Nov-02 Wed ### ### 0.58 0.585 ### ### ###
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.625 ### ### 0.625 39,850,181 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.625 ### 67,617,178 ### ### ### 0.0
2011-Oct-27 Thu ### 0.625 ### ### 84.9 84.9 0.0
2011-Oct-26 Wed ### ### ### ### 70.5 70.5 0.0
2011-Oct-25 Tue ### ### ### ### 30,415,527 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.625 ### ### 32,647,929 10,202,477 11.4 11.4 0.0
2011-Oct-20 Thu ### ### ### ### 20,870,689 0 34.6 34.6 0.0
2011-Oct-19 Wed ### 0.625 ### ### 31,201,281 ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 39,641,471 0 ### ### 0.0
2011-Oct-17 Mon ### 0.625 ### 0.625 ### ### 0.0
2011-Oct-14 Fri 0.59 ### 0.585 ### 82.4 82.4 0.0
2011-Oct-13 Thu ### ### 0.56 0.59 100,154,950 28,043,386 ### ### 0.0
2011-Oct-12 Wed 0.57 0.575 0.555 0.56 42,135,949 ### 19.1 19.1 ###
2011-Oct-11 Tue 0.585 ### 0.56 0.57 14.3 14.3 ###
2011-Oct-10 Mon 0.58 ### 0.58 0.585 21,202,277 ### ### ### ###
2011-Oct-07 Fri 0.575 0.59 0.575 0.59 21,132,842 12,309,880 ### ### 0.0
2011-Oct-06 Thu 0.54 0.575 0.54 0.575 26,797,728 ### ### ### ###
2011-Oct-05 Wed ### 0.57 0.54 0.545 28,355,481 ### ### ### 0.0
2011-Oct-04 Tue 0.52 0.555 0.52 0.55 96.7 96.7 ###
2011-Oct-03 Mon ### ### 0.525 0.525 ### ### 0.0
2011-Sep-30 Fri 0.58 0.58 ### 0.575 25,643,380 7,436,580 ### ### ###
2011-Sep-29 Thu 0.58 0.585 0.57 0.57 ### ### ###
2011-Sep-28 Wed 0.58 ### 0.575 ### 87.5 87.5 0.0
2011-Sep-27 Tue 0.57 0.587 0.55 0.575 69.1 69.1 ###
2011-Sep-26 Mon 0.585 ### ### ### 27,275,374 0 37.9 37.9 0.0
2011-Sep-23 Fri 0.58 0.587 0.57 0.57 ### ### ###
2011-Sep-22 Thu ### ### 0.585 0.585 21,664,648 ### ### ### ###
2011-Sep-21 Wed ### ### ### ### 30.8 30.8 0.0
2011-Sep-20 Tue 0.625 0.625 ### ### 15,312,184 4,785,057 26.7 26.7 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 0.645 ### 0.645 ### ### ###
2011-Sep-15 Thu ### ### 0.59 ### 39,317,183 ### 81.6 81.6 0.0
2011-Sep-14 Wed ### ### 0.58 0.58 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 26,948,343 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 19,130,721 0 ### ### 0.0
2011-Sep-08 Thu 0.625 ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 31,294,842 0 ### ### 0.0
2011-Sep-06 Tue ### ### 0.59 0.59 32.5 32.5 0.0
2011-Sep-05 Mon 0.625 0.625 ### ### 24,897,880 7,780,587 12.7 12.7 0.0
2011-Sep-02 Fri 0.645 ### 0.625 0.625 10.5 10.5 0.0
2011-Sep-01 Thu ### ### 0.645 0.655 ### ### ###
2011-Aug-31 Wed ### 0.655 ### ### 32,712,981 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 32,912,480 0 23.3 23.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### 0.655 ### 0.645 75.7 75.7 ###
2011-Aug-24 Wed 0.645 0.645 0.625 ### 27,366,427 17,377,681 ### ### 0.0
2011-Aug-23 Tue 0.625 ### ### ### 70.1 70.1 0.0
2011-Aug-22 Mon ### ### ### 0.625 79.4 79.4 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### 0.675 ### 0.645 43,960,728 14,836,745 13.2 13.2 ###
2011-Aug-17 Wed 0.645 ### 0.642 ### 35,532,526 11,405,940 84.2 84.2 0.0
2011-Aug-16 Tue ### 0.655 0.625 0.645 31,142,753 ### 80.9 80.9 ###
2011-Aug-15 Mon ### 0.625 ### 0.625 79.9 79.9 0.0
2011-Aug-12 Fri 0.58 ### 0.58 ### 41,742,642 ### ### ### 0.0
2011-Aug-11 Thu 0.59 ### 0.56 0.58 42,779,473 11,978,252 14.0 14.0 ###
2011-Aug-10 Wed ### ### ### ### 28.8 28.8 0.0
2011-Aug-09 Tue ### ### 0.56 ### 81,873,043 22,924,452 74.2 74.2 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.625 ### 0.625 ### 80.9 80.9 0.0
2011-Aug-04 Thu 0.675 ### 0.655 ### ### ### 0.0
2011-Aug-03 Wed 0.675 ### ### 0.675 77.2 77.2 0.0
2011-Aug-02 Tue 0.675 ### 0.675 0.685 84.8 84.8 0.0
2011-Aug-01 Mon ### ### 0.675 0.685 40,552,527 13,686,477 62.2 62.2 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 30,380,874 0 19.5 19.5 0.0
2011-Jul-27 Wed ### 0.72 ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.71 ### 0.71 ### ### ###
2011-Jul-25 Mon 0.72 0.725 ### ### 25.4 25.4 0.0
2011-Jul-22 Fri 0.7 0.72 0.7 0.72 82.2 82.2 ###
2011-Jul-21 Thu 0.7 ### ### ### 21,598,926 0 ### ### 0.0
2011-Jul-20 Wed 0.7 ### ### 0.7 15,560,673 0 ### ### ###
2011-Jul-19 Tue 0.7 ### ### ### 19,246,421 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.685 ### 18,029,520 ### 31.2 31.2 0.0
2011-Jul-14 Thu 0.71 0.71 ### 0.7 10,610,481 3,766,720 26.0 26.0 ###
2011-Jul-13 Wed 0.71 ### 0.7 0.71 ### ### ###
2011-Jul-12 Tue 0.72 0.725 0.71 0.71 33.9 33.9 ###
2011-Jul-11 Mon 0.72 0.73 ### 0.72 ### ### ###
2011-Jul-08 Fri ### 0.73 ### 0.73 31,265,386 ### ### ### 0.1
2011-Jul-07 Thu ### 0.72 0.71 0.71 21.8 21.8 ###
2011-Jul-06 Wed 0.71 0.72 ### 0.72 31,652,677 ### 76.4 76.4 ###
2011-Jul-05 Tue ### ### ### ### 23.8 23.8 0.0
2011-Jul-04 Mon 0.7 ### 0.7 0.71 ### ### ###
2011-Jul-01 Fri 0.7 ### ### ### 26.5 26.5 0.0
2011-Jun-30 Thu ### ### 0.7 ### ### ### 0.0
2011-Jun-29 Wed 0.71 ### ### 0.7 21.6 21.6 ###
2011-Jun-28 Tue 0.71 ### 0.7 ### 33.4 33.4 0.0
2011-Jun-27 Mon 0.71 0.71 0.7 0.7 ### ### ###
2011-Jun-24 Fri 0.71 0.72 0.7 0.71 68.8 68.8 ###
2011-Jun-23 Thu 0.71 0.725 0.71 0.72 82.7 82.7 ###
2011-Jun-22 Wed 0.72 0.725 ### ### 37,991,145 ### ### ### 0.0
2011-Jun-21 Tue 0.72 0.73 ### 0.72 33,409,241 12,194,372 71.0 71.0 ###
2011-Jun-20 Mon 0.74 0.74 0.72 0.72 20,101,287 ### 29.0 29.0 ###
2011-Jun-17 Fri ### 0.74 0.725 ### 46,794,542 ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.745 0.745 0.74 0.74 31,204,476 23,169,323 42.2 42.2 0.1
2011-Jun-15 Wed ### 0.745 ### 0.745 83.9 83.9 ###
2011-Jun-14 Tue ### 0.74 0.73 ### 34,888,477 ### ### ### 0.0
2011-Jun-10 Fri ### 0.745 0.73 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.75 0.75 ### 0.74 29,555,955 11,083,483 ### ### 0.1
2011-Jun-08 Wed ### 0.745 0.71 0.745 28,321,484 20,603,879 ### ### ###
2011-Jun-07 Tue ### 0.72 ### 0.72 ### ### ###
2011-Jun-06 Mon 0.725 0.73 ### ### 24,819,545 ### ### ### 0.0
2011-Jun-03 Fri 0.73 ### 0.725 0.725 ### ### ###
2011-Jun-02 Thu ### 0.74 0.725 0.73 23,802,851 17,435,588 ### ### 0.1
2011-Jun-01 Wed 0.745 0.75 ### 0.75 79.0 79.0 ###
2011-May-31 Tue 0.74 0.755 ### ### 58,079,059 21,924,844 22.7 22.7 0.0
2011-May-30 Mon ### 0.75 0.73 0.745 16,632,682 12,308,184 82.2 82.2 ###
2011-May-27 Fri 0.73 ### 0.725 ### 16,928,223 6,136,480 ### ### 0.0
2011-May-26 Thu 0.72 0.73 ### 0.73 19,496,624 ### ### ### 0.1
2011-May-25 Wed 0.725 0.73 0.72 0.72 ### ### ###
2011-May-24 Tue 0.725 0.73 ### 0.725 21,346,028 ### 72.9 72.9 ###
2011-May-23 Mon 0.74 0.745 0.725 0.73 30,721,554 22,580,342 34.0 34.0 0.1
2011-May-20 Fri 0.74 0.75 ### 0.75 17,928,453 ### 80.6 80.6 ###
2011-May-19 Thu ### 0.745 0.73 0.74 21,549,575 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-12-09 02:18:09 thru 2025-12-09 02:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000