(GMG) GOODMAN GROUP Daily Prices Page 7...


Prev Section TOC    Company Info for GMG    Limits Next Section


Company Details for (GMG) GOODMAN GROUP

Listing Code GMG
Listing Name GOODMAN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name GOODMAN GROUP
ISIN Security STAPLED SECURITIES US PROHIBITED
ISIN Code AU000000GMG2


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for GMG .. Thursday 27th November 2025

GMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 39.43 444,509,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GMG) GOODMAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-18 Wed ### ### ### 0.725 ### ### ###
2011-May-17 Tue ### 0.725 0.7 ### ### ### 0.0
2011-May-16 Mon ### 0.725 0.7 0.72 12,815,555 9,131,082 ### ### ###
2011-May-13 Fri 0.725 0.73 0.71 0.72 14,433,584 10,392,180 ### ### ###
2011-May-12 Thu 0.72 0.73 ### 0.725 ### ### ###
2011-May-11 Wed ### ### ### 0.72 20,274,677 0 74.0 74.0 ###
2011-May-10 Tue 0.72 0.72 ### ### 14,781,656 ### ### ### 0.0
2011-May-09 Mon 0.71 0.72 ### ### ### ### 0.0
2011-May-06 Fri 0.7 0.72 ### ### 70.0 70.0 0.0
2011-May-05 Thu ### 0.71 ### ### 52,072,381 ### ### ### 0.0
2011-May-04 Wed 0.72 0.73 ### 0.71 33,493,271 12,225,043 28.7 28.7 ###
2011-May-03 Tue ### 0.71 ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.71 0.72 ### ### 32,221,922 ### 84.3 84.3 0.0
2011-Apr-29 Fri 0.73 0.73 ### 0.71 37,698,928 ### 25.4 25.4 ###
2011-Apr-28 Thu 0.75 0.75 ### 0.73 38,674,641 ### 20.0 20.0 0.1
2011-Apr-27 Wed 0.745 0.76 0.73 0.73 68,806,742 51,261,022 30.1 30.1 0.1
2011-Apr-21 Thu ### ### 0.71 ### ### ### 0.0
2011-Apr-20 Wed ### 0.71 ### ### 24,608,651 8,736,071 ### ### 0.0
2011-Apr-19 Tue 0.685 0.7 0.685 ### 19,459,555 13,475,741 ### ### 0.0
2011-Apr-18 Mon 0.7 0.7 0.685 ### ### ### 0.0
2011-Apr-15 Fri 0.7 ### ### 0.7 19,206,884 0 ### ### ###
2011-Apr-14 Thu ### 0.71 ### 0.7 29,511,183 ### 30.4 30.4 ###
2011-Apr-13 Wed ### ### 0.685 0.71 38,066,243 13,037,688 86.6 86.6 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 0.74 ### ### 44,367,377 16,415,929 8.9 8.9 0.0
2011-Apr-08 Fri 0.74 0.75 ### 0.74 48,276,644 18,103,741 63.6 63.6 0.1
2011-Apr-07 Thu 0.74 0.745 0.73 0.74 54,125,329 ### 72.6 72.6 0.1
2011-Apr-06 Wed 0.72 ### 0.71 0.73 78.7 78.7 0.1
2011-Apr-05 Tue ### 0.725 0.7 ### 37,500,745 26,719,280 79.6 79.6 0.0
2011-Apr-04 Mon 0.7 ### ### 0.71 24,790,322 0 77.7 77.7 ###
2011-Apr-01 Fri 0.685 0.7 0.685 0.7 ### ### ###
2011-Mar-31 Thu ### ### ### 0.685 ### ### 0.0
2011-Mar-30 Wed ### ### 0.685 ### ### ### 0.0
2011-Mar-29 Tue ### 0.71 ### ### 52,488,488 ### ### ### 0.0
2011-Mar-28 Mon 0.71 0.72 ### 0.71 23,139,248 8,330,129 73.2 73.2 ###
2011-Mar-25 Fri ### 0.72 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 85.2 85.2 0.0
2011-Mar-23 Wed ### ### 0.685 0.7 ### ### ###
2011-Mar-22 Tue 0.7 0.71 0.675 0.71 ### ### ###
2011-Mar-21 Mon ### ### ### ### 43,622,123 0 90.7 90.7 0.0
2011-Mar-18 Fri ### 0.685 0.655 ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 81.4 81.4 0.0
2011-Mar-16 Wed ### ### ### ### 68,841,271 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 34,763,526 0 ### ### 0.0
2011-Mar-14 Mon 0.685 ### ### ### 45.6 45.6 0.0
2011-Mar-11 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Mar-10 Thu 0.71 0.72 0.7 ### 39,482,179 28,032,347 ### ### 0.0
2011-Mar-09 Wed ### 0.71 ### ### 87.2 87.2 0.0
2011-Mar-08 Tue ### 0.7 0.685 0.7 80.6 80.6 ###
2011-Mar-07 Mon 0.685 ### 0.685 0.685 19,424,872 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### 0.675 ### 76.2 76.2 0.0
2011-Mar-03 Thu 0.685 0.685 0.675 0.675 20.6 20.6 0.0
2011-Mar-02 Wed 0.675 ### ### 0.675 15,935,243 0 69.2 69.2 0.0
2011-Mar-01 Tue 0.7 0.7 0.675 0.675 14.3 14.3 0.0
2011-Feb-28 Mon ### ### ### 0.7 ### ### ###
2011-Feb-25 Fri ### ### 0.675 ### ### ### 0.0
2011-Feb-24 Thu ### 0.675 ### 0.675 21,877,886 7,383,786 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 32,246,243 0 21.3 21.3 0.0
2011-Feb-22 Tue 0.685 ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.685 ### 18,332,371 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### 0.685 ### ### 0.0
2011-Feb-17 Thu ### ### 0.675 ### 16,205,276 5,469,280 ### ### 0.0
2011-Feb-16 Wed 0.685 ### ### 0.675 ### ### 0.0
2011-Feb-15 Tue 0.675 ### 0.675 ### ### ### 0.0
2011-Feb-14 Mon ### 0.685 ### ### 24,678,646 ### ### ### 0.0
2011-Feb-11 Fri ### 0.7 0.675 ### 44,266,250 30,433,046 ### ### 0.0
2011-Feb-10 Thu ### 0.7 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 25.8 25.8 0.0
2011-Feb-08 Tue ### ### 0.675 0.7 27,555,878 ### 89.2 89.2 ###
2011-Feb-07 Mon ### ### 0.675 0.675 14,828,844 ### ### ### 0.0
2011-Feb-04 Fri ### 0.7 ### ### 27,612,380 ### 24.6 24.6 0.0
2011-Feb-03 Thu 0.685 ### ### ### 70.8 70.8 0.0
2011-Feb-02 Wed 0.675 ### ### ### 70.5 70.5 0.0
2011-Feb-01 Tue ### ### ### ### 73.5 73.5 0.0
2011-Jan-31 Mon ### ### 0.655 ### ### ### 0.0
2011-Jan-28 Fri 0.655 ### ### ### 25,172,853 0 ### ### 0.0
2011-Jan-27 Thu 0.655 ### ### ### 32,331,550 0 ### ### 0.0
2011-Jan-25 Tue 0.645 0.655 ### ### 28,129,750 ### 75.8 75.8 0.0
2011-Jan-24 Mon 0.645 ### ### ### 79.9 79.9 0.0
2011-Jan-21 Fri ### 0.655 ### ### 23,599,589 ### ### ### 0.0
2011-Jan-20 Thu 0.655 0.655 0.645 0.655 20,717,775 13,466,553 75.0 75.0 ###
2011-Jan-19 Wed 0.645 ### 0.642 ### 31,383,240 10,074,020 ### ### 0.0
2011-Jan-18 Tue ### ### ### 0.645 13,446,654 0 ### ### ###
2011-Jan-17 Mon ### ### ### ### 18,197,929 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.625 ### ### ### 0.0
2011-Jan-13 Thu 0.645 0.645 ### ### 40,299,277 ### 22.5 22.5 0.0
2011-Jan-12 Wed ### ### ### ### 15,891,621 0 71.9 71.9 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.625 21,761,188 0 ### ### 0.0
2011-Jan-07 Fri 0.625 0.625 ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.645 0.645 ### ### 25,466,985 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.655 ### ### ### 7,665,445 0 24.1 24.1 0.0
2010-Dec-30 Thu 0.655 ### ### ### 15,446,970 0 72.3 72.3 0.0
2010-Dec-29 Wed 0.645 ### ### ### 10,941,471 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 3,649,285 0 81.9 81.9 0.0
2010-Dec-23 Thu ### ### 0.625 ### 22,712,055 ### ### ### 0.0
2010-Dec-22 Wed ### 0.645 ### ### 15,244,521 4,916,358 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.645 0.625 ### ### ### 0.0
2010-Dec-17 Fri 0.655 ### 0.625 ### 51,830,888 16,197,152 9.7 9.7 0.0
2010-Dec-16 Thu ### ### 0.655 ### 41,482,951 ### 18.9 18.9 0.0
2010-Dec-15 Wed ### ### 0.655 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.655 0.655 11,172,675 3,659,051 ### ### ###
2010-Dec-13 Mon 0.675 ### ### ### 23.7 23.7 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.655 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.655 29.9 29.9 ###
2010-Dec-07 Tue 0.655 ### 0.655 0.655 23,441,585 ### 66.6 66.6 ###
2010-Dec-06 Mon 0.655 ### ### 0.655 19,704,484 0 68.4 68.4 ###
2010-Dec-03 Fri 0.655 0.655 ### 0.655 ### ### ###
2010-Dec-02 Thu 0.645 ### ### ### 17,465,429 0 ### ### 0.0
2010-Dec-01 Wed ### 0.645 ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 9,150,647 0 74.8 74.8 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.645 ### ### 28,506,651 ### ### ### 0.0
2010-Nov-23 Tue ### 0.645 ### ### 12,156,043 3,920,323 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.625 ### ### ### 0.0
2010-Nov-19 Fri 0.625 ### 0.625 0.625 73.7 73.7 0.0
2010-Nov-18 Thu 0.625 ### ### 0.625 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### 0.625 15,446,943 0 78.9 78.9 0.0
2010-Nov-16 Tue ### ### ### ### 25,502,327 0 ### ### 0.0
2010-Nov-15 Mon ### 0.625 ### ### 15,798,473 4,937,022 ### ### 0.0
2010-Nov-12 Fri 0.625 0.625 ### ### 23.6 23.6 0.0
2010-Nov-11 Thu ### ### ### 0.625 15,635,027 0 24.2 24.2 0.0
2010-Nov-10 Wed ### 0.645 0.625 0.625 23,801,141 15,113,724 ### ### 0.0
2010-Nov-09 Tue 0.645 0.655 ### ### 23,586,157 ### 28.9 28.9 0.0
2010-Nov-08 Mon ### ### 0.645 0.645 17,148,482 5,530,385 20.5 20.5 ###
2010-Nov-05 Fri ### ### 0.645 0.655 23,546,744 7,593,824 ### ### ###
2010-Nov-04 Thu ### ### ### ### 13,735,021 0 ### ### 0.0
2010-Nov-03 Wed ### 0.645 ### ### 17,736,787 ### 74.6 74.6 0.0
2010-Nov-02 Tue 0.645 0.655 ### ### 18.7 18.7 0.0
2010-Nov-01 Mon ### ### ### 0.645 ### ### ###
2010-Oct-29 Fri 0.645 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.645 78.8 78.8 ###
2010-Oct-27 Wed ### 0.655 ### ### 34,332,279 11,243,821 ### ### 0.0
2010-Oct-26 Tue ### ### 0.655 ### 30.6 30.6 0.0
2010-Oct-25 Mon ### ### ### ### 20,835,075 0 ### ### 0.0
2010-Oct-22 Fri 0.675 0.675 ### ### 22,578,227 7,620,151 25.4 25.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.645 ### 24,075,046 ### 79.0 79.0 0.0
2010-Oct-19 Tue 0.655 ### ### ### 28,696,646 0 ### ### 0.0
2010-Oct-18 Mon ### ### 0.645 0.655 ### ### ###
2010-Oct-15 Fri ### 0.655 0.645 ### 13,918,676 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 13,536,274 0 ### ### 0.0
2010-Oct-13 Wed 0.645 0.645 ### ### 24,442,920 7,882,841 ### ### 0.0
2010-Oct-12 Tue 0.655 0.655 ### ### 22,908,787 7,502,627 ### ### 0.0
2010-Oct-11 Mon ### ### 0.645 0.655 26,011,726 8,388,781 72.5 72.5 ###
2010-Oct-08 Fri ### ### ### ### 76.2 76.2 0.0
2010-Oct-07 Thu ### 0.645 ### ### ### ### 0.0
2010-Oct-06 Wed ### 0.645 ### ### 22,196,351 7,158,323 70.9 70.9 0.0
2010-Oct-05 Tue ### ### ### ### 25,321,253 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 9,045,229 0 77.8 77.8 0.0
2010-Oct-01 Fri 0.645 ### ### ### 24,385,842 0 22.1 22.1 0.0
2010-Sep-30 Thu ### ### 0.645 0.645 19.9 19.9 ###
2010-Sep-29 Wed ### ### ### ### 29,024,948 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.655 ### ### ### 11,891,357 0 72.2 72.2 0.0
2010-Sep-27 Mon 0.655 ### ### ### 75.3 75.3 0.0
2010-Sep-24 Fri 0.645 ### ### 0.645 17,266,148 0 70.6 70.6 ###
2010-Sep-23 Thu ### 0.655 ### ### 7,728,350 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### 0.655 11,377,486 0 ### ### ###
2010-Sep-21 Tue ### ### ### ### 18,481,086 0 36.7 36.7 0.0
2010-Sep-20 Mon ### ### 0.655 ### 26.6 26.6 0.0
2010-Sep-17 Fri ### ### ### ### 25,145,978 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### 0.655 49,476,356 0 20.7 20.7 ###
2010-Sep-15 Wed 0.685 0.685 0.675 0.675 17.8 17.8 0.0
2010-Sep-14 Tue 0.675 0.685 0.675 ### 23,401,543 15,913,049 73.4 73.4 0.0
2010-Sep-13 Mon ### 0.675 ### 0.675 19,288,057 ### ### ### 0.0
2010-Sep-10 Fri ### 0.675 ### ### 35,319,073 11,920,187 ### ### 0.0
2010-Sep-09 Thu ### ### 0.655 ### 25,163,779 ### 21.2 21.2 0.0
2010-Sep-08 Wed ### ### ### ### 26,310,646 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### 0.675 40,461,254 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 24,179,680 0 ### ### 0.0
2010-Sep-02 Thu ### ### 0.655 ### 16,283,143 5,332,729 75.7 75.7 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 0.625 ### 0.625 ### 30,065,282 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 79.6 79.6 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 41,983,653 0 24.6 24.6 0.0
2010-Aug-24 Tue ### ### ### ### 22,451,646 0 34.3 34.3 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 18,139,544 0 20.0 20.0 0.0
2010-Aug-19 Thu ### 0.655 ### ### 46,803,644 ### 14.2 14.2 0.0
2010-Aug-18 Wed 0.645 ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.625 ### ### 15,524,028 4,851,258 73.4 73.4 0.0
2010-Aug-13 Fri ### 0.625 ### 0.625 61.6 61.6 0.0
2010-Aug-12 Thu 0.625 0.625 ### 0.625 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 41.6 41.6 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 0.625 ### ### 9,376,285 2,930,089 61.3 61.3 0.0
2010-Aug-06 Fri ### ### 0.625 0.625 8,358,145 2,611,920 21.3 21.3 0.0
2010-Aug-05 Thu 0.625 ### ### 0.625 24,425,984 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.625 ### ### 0.625 ### ### 0.0
2010-Aug-03 Tue 0.625 ### ### ### 75.5 75.5 0.0
2010-Aug-02 Mon ### 0.625 ### 0.625 7,777,823 ### 70.8 70.8 0.0
2010-Jul-30 Fri ### ### ### ### 10.1 10.1 0.0
2010-Jul-29 Thu 0.645 0.645 ### ### ### ### 0.0
2010-Jul-28 Wed ### 0.645 ### 0.645 27,863,085 8,985,844 ### ### ###
2010-Jul-27 Tue ### ### ### ### 11,871,850 0 ### ### 0.0
2010-Jul-26 Mon 0.625 ### ### ### 23,944,982 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### 0.625 31,497,322 0 23.1 23.1 0.0
2010-Jul-22 Thu ### ### ### ### 14.0 14.0 0.0
2010-Jul-21 Wed ### 0.645 ### ### 27,433,776 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 14,724,276 0 ### ### 0.0
2010-Jul-16 Fri ### ### 0.625 ### 18,079,845 5,649,951 ### ### 0.0
2010-Jul-15 Thu ### ### ### 0.625 19.4 19.4 0.0
2010-Jul-14 Wed ### ### 0.625 ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.645 ### ### ### 47,970,220 0 17.2 17.2 0.0
2010-Jul-09 Fri 0.645 ### ### 0.645 65.2 65.2 ###
2010-Jul-08 Thu ### 0.655 ### 0.645 82.7 82.7 ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.625 ### ### 33,025,478 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### 0.625 30.1 30.1 0.0
2010-Jul-02 Fri ### 0.655 ### ### 19,710,386 6,455,151 ### ### 0.0
2010-Jul-01 Thu ### ### ### 0.645 73.2 73.2 ###
2010-Jun-30 Wed 0.625 ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.625 ### 14,596,844 ### 86.7 86.7 0.0
2010-Jun-28 Mon ### 0.645 ### ### 26,233,223 ### ### ### 0.0
2010-Jun-25 Fri 0.655 ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.675 0.655 ### 81.5 81.5 0.0
2010-Jun-23 Wed 0.7 ### 0.685 0.685 21.8 21.8 0.0
2010-Jun-22 Tue ### ### ### 0.71 88.7 88.7 ###
2010-Jun-21 Mon ### 0.7 0.685 0.7 26,108,572 18,080,186 71.9 71.9 ###
2010-Jun-18 Fri 0.685 0.685 ### 0.685 38,370,983 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 45,138,975 0 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.685 ### 0.675 61,638,846 ### 27.1 27.1 0.0
2010-Jun-15 Tue 0.655 ### ### ### 23,283,342 0 ### ### 0.0
2010-Jun-11 Fri ### 0.675 ### ### 22.7 22.7 0.0
2010-Jun-10 Thu 0.645 0.655 ### 0.655 43,951,653 ### 79.7 79.7 ###
2010-Jun-09 Wed ### ### ### ### 36,610,556 0 87.0 87.0 0.0
2010-Jun-08 Tue ### 0.645 0.625 ### 35,651,250 22,638,543 ### ### 0.0
2010-Jun-07 Mon 0.655 ### ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.675 0.655 0.675 40,781,789 27,119,889 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 64,179,970 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 44,044,278 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 80.8 80.8 0.0
2010-May-28 Fri ### ### ### ### 41,441,282 0 84.8 84.8 0.0
2010-May-27 Thu 0.575 ### 0.57 0.59 72,122,759 20,554,986 ### ### 0.0
2010-May-26 Wed 0.585 0.59 0.56 0.575 ### ### ###
2010-May-25 Tue 0.59 ### 0.58 0.585 47,856,820 13,878,477 ### ### ###
2010-May-24 Mon 0.59 ### 0.58 ### 37,359,350 ### ### ### 0.0
2010-May-21 Fri ### ### 0.56 0.58 90,897,341 25,451,255 ### ### ###
2010-May-20 Thu 0.625 ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 29.8 29.8 0.0
2010-May-18 Tue ### ### 0.625 ### ### ### 0.0
2010-May-17 Mon ### ### 0.645 0.645 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### 0.685 ### ### 0.0
2010-May-12 Wed ### ### ### ### 26,728,225 0 ### ### 0.0
2010-May-11 Tue ### 0.685 ### 0.675 31,996,424 10,958,775 48.0 48.0 0.0
2010-May-10 Mon 0.675 0.685 ### ### 60,428,488 20,696,757 ### ### 0.0
2010-May-07 Fri ### 0.675 ### ### ### ### 0.0
2010-May-06 Thu 0.7 0.7 0.685 ### 39,527,278 27,372,640 ### ### 0.0
2010-May-05 Wed 0.71 0.71 0.7 0.71 ### ### ###
2010-May-04 Tue 0.73 ### 0.72 0.725 21,260,672 7,653,841 ### ### ###
2010-May-03 Mon 0.71 0.73 ### 0.725 25,827,551 9,427,056 87.7 87.7 ###
2010-Apr-30 Fri ### 0.725 0.7 ### 83.6 83.6 0.0
2010-Apr-29 Thu ### 0.71 ### ### 44,419,457 ### 32.0 32.0 0.0
2010-Apr-28 Wed ### 0.71 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.75 0.75 ### 0.72 11.7 11.7 ###
2010-Apr-23 Fri 0.72 0.745 ### 0.74 88.1 88.1 0.1
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.71 ### 0.71 21,848,347 ### ### ### ###
2010-Apr-20 Tue ### ### ### 0.685 ### ### 0.0
2010-Apr-19 Mon 0.685 ### 0.675 0.675 27,900,683 9,416,480 ### ### 0.0
2010-Apr-16 Fri 0.71 0.71 ### ### 19,188,456 ### ### ### 0.0
2010-Apr-15 Thu ### 0.725 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### 0.7 ### ### ###
2010-Apr-13 Tue ### ### 0.675 0.685 36,606,744 12,354,776 83.1 83.1 0.0
2010-Apr-12 Mon ### 0.685 ### ### 34,342,328 11,762,247 ### ### 0.0
2010-Apr-09 Fri ### 0.675 ### ### 24,860,682 8,390,480 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 27.7 27.7 0.0
2010-Apr-07 Wed ### 0.685 ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.685 ### ### 21,970,942 7,525,047 86.8 86.8 0.0
2010-Apr-01 Thu ### ### 0.655 0.655 ### ### ###
2010-Mar-31 Wed ### ### 0.645 0.655 72,738,147 23,458,052 ### ### ###
2010-Mar-30 Tue 0.645 ### 0.645 ### 47,126,559 ### ### ### 0.0
2010-Mar-29 Mon ### 0.655 ### ### 38,859,274 ### 20.8 20.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.655 ### ### ### 30.1 30.1 0.0
2010-Mar-24 Wed ### ### 0.645 ### ### ### 0.0
2010-Mar-23 Tue 0.655 0.655 0.645 ### ### ### 0.0
2010-Mar-22 Mon 0.655 ### ### ### 38,198,523 0 ### ### 0.0
2010-Mar-19 Fri ### 0.655 ### 0.655 82,843,423 27,131,221 86.6 86.6 ###
2010-Mar-18 Thu ### ### 0.625 ### 47,292,841 ### ### ### 0.0
2010-Mar-17 Wed 0.625 ### ### 0.625 46,334,871 0 ### ### 0.0
2010-Mar-16 Tue ### 0.625 ### 0.625 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 16,927,146 0 74.8 74.8 0.0
2010-Mar-11 Thu ### ### ### ### 29.3 29.3 0.0
2010-Mar-10 Wed 0.625 ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.625 ### 0.625 38,587,682 12,058,650 86.2 86.2 0.0
2010-Mar-08 Mon ### ### ### ### 23,774,089 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 30,757,540 0 22.8 22.8 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 31,035,440 0 ### ### 0.0
2010-Mar-01 Mon ### ### 0.59 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.58 ### 104,298,973 ### 77.9 77.9 0.0
2010-Feb-25 Thu ### ### 0.58 0.59 128,989,582 37,406,978 20.2 20.2 0.0
2010-Feb-24 Wed 0.585 ### 0.58 ### ### ### 0.0
2010-Feb-23 Tue 0.59 ### 0.59 ### 28,306,444 ### 76.8 76.8 0.0
2010-Feb-22 Mon 0.585 ### 0.585 0.59 ### ### 0.0
2010-Feb-19 Fri 0.59 ### 0.58 0.58 34,073,245 9,881,241 ### ### ###
2010-Feb-18 Thu 0.59 ### 0.58 0.59 36,528,476 10,593,258 ### ### 0.0
2010-Feb-17 Wed 0.585 0.59 0.58 0.585 ### ### ###
2010-Feb-16 Tue 0.58 0.585 0.575 0.58 10,658,327 6,181,829 ### ### ###
2010-Feb-15 Mon 0.585 0.59 0.575 0.575 8,369,226 4,875,074 23.6 23.6 ###
2010-Feb-12 Fri ### ### 0.585 0.59 ### ### 0.0
2010-Feb-11 Thu ### ### 0.585 0.59 15.0 15.0 0.0
2010-Feb-10 Wed 0.59 ### 0.59 ### 83.7 83.7 0.0
2010-Feb-09 Tue ### 0.585 0.56 0.58 29,599,475 ### ### ### ###
2010-Feb-08 Mon ### ### 0.57 0.57 8.1 8.1 ###
2010-Feb-05 Fri ### ### 0.585 ### 46,319,155 13,548,352 76.5 76.5 0.0
2010-Feb-04 Thu ### ### ### ### 26.2 26.2 0.0
2010-Feb-03 Wed ### 0.625 ### 0.625 38,372,345 11,991,357 81.9 81.9 0.0
2010-Feb-02 Tue ### ### 0.59 ### ### ### 0.0
2010-Feb-01 Mon 0.59 ### 0.575 0.585 25,110,347 7,219,224 51.9 51.9 ###
2010-Jan-29 Fri ### ### 0.585 0.585 36.9 36.9 ###
2010-Jan-28 Thu 0.575 ### 0.57 ### 95.0 95.0 0.0
2010-Jan-27 Wed 0.585 0.585 ### 0.57 47,472,788 ### ### ### ###
2010-Jan-25 Mon 0.585 0.59 0.58 0.585 61.7 61.7 ###
2010-Jan-22 Fri ### ### 0.59 ### 44,927,080 13,253,488 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 24,682,852 0 ### ### 0.0
2010-Jan-20 Wed 0.625 0.625 ### ### ### ### 0.0
2010-Jan-19 Tue 0.625 0.625 ### ### ### ### 0.0
2010-Jan-18 Mon 0.625 ### ### 0.625 67.2 67.2 0.0
2010-Jan-15 Fri 0.625 ### ### 0.625 ### ### 0.0
2010-Jan-14 Thu ### ### 0.625 0.625 18,853,282 5,891,650 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 82.4 82.4 0.0
2010-Jan-12 Tue ### 0.645 ### ### 18,944,683 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 21,605,886 0 ### ### 0.0
2010-Jan-08 Fri 0.655 ### ### 0.645 25,949,341 0 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.655 ### 0.645 0.645 18.9 18.9 ###
2010-Jan-05 Tue 0.625 0.655 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 15,219,689 0 13.7 13.7 0.0
2009-Dec-31 Thu ### ### ### ### 27,850,272 0 95.1 95.1 0.0
2009-Dec-30 Wed ### ### ### ### 24.3 24.3 0.0
2009-Dec-29 Tue 0.59 ### 0.59 ### 76.0 76.0 0.0
2009-Dec-24 Thu 0.59 ### 0.58 0.59 64.4 64.4 0.0
2009-Dec-23 Wed 0.59 ### 0.575 ### ### ### 0.0
2009-Dec-22 Tue 0.585 ### 0.585 ### 81.8 81.8 0.0
2009-Dec-21 Mon ### ### 0.575 0.575 ### ### ###
2009-Dec-18 Fri 0.585 ### 0.58 ### 24,034,729 6,970,071 84.4 84.4 0.0
2009-Dec-17 Thu 0.58 0.585 0.57 0.58 66,871,977 ### ### ### ###
2009-Dec-16 Wed 0.59 ### ### ### 43,212,255 0 9.3 9.3 0.0
2009-Dec-15 Tue 0.585 ### 0.575 0.585 68.7 68.7 ###
2009-Dec-14 Mon 0.58 0.585 0.57 0.585 22,624,958 ### ### ### ###
2009-Dec-11 Fri 0.56 0.58 0.555 0.575 87.1 87.1 ###
2009-Dec-10 Thu 0.57 0.58 0.56 0.56 24.6 24.6 ###
2009-Dec-09 Wed 0.555 0.57 0.55 0.57 89.1 89.1 ###
2009-Dec-08 Tue ### 0.58 0.55 0.555 43,366,745 ### 24.7 24.7 ###
2009-Dec-07 Mon 0.575 0.575 ### 0.57 ### ### ###
2009-Dec-04 Fri 0.555 0.57 0.55 ### ### ### 0.0
2009-Dec-03 Thu 0.58 0.58 0.555 ### 14.9 14.9 0.0
2009-Dec-02 Wed ### ### 0.57 0.575 58,687,570 16,725,957 ### ### ###
2009-Dec-01 Tue ### ### 0.585 ### 30,988,482 ### 28.5 28.5 0.0
2009-Nov-30 Mon ### ### 0.585 ### ### ### 0.0
2009-Nov-27 Fri 0.585 ### 0.575 0.585 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 20,528,084 0 19.5 19.5 0.0
2009-Nov-25 Wed ### ### 0.585 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.59 0.59 32,119,840 9,475,352 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 26,291,222 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 30.1 30.1 0.0
2009-Nov-19 Thu ### ### ### ### 49,356,120 0 82.8 82.8 0.0
2009-Nov-18 Wed ### 0.645 ### ### 18.9 18.9 0.0
2009-Nov-17 Tue 0.625 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 79.0 79.0 0.0
2009-Nov-13 Fri ### ### 0.59 ### 28,091,279 8,286,927 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 0.59 ### 43,577,371 12,855,324 74.2 74.2 0.0
2009-Nov-11 Wed 0.59 ### 0.585 ### 80,072,157 ### ### ### 0.0
2009-Nov-10 Tue ### ### 0.585 0.59 ### ### 0.0
2009-Nov-09 Mon ### ### 0.58 ### ### ### 0.0
2009-Nov-06 Fri ### ### 0.585 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.575 0.575 7.5 7.5 ###
2009-Nov-04 Wed ### ### 0.585 ### 24.5 24.5 0.0
2009-Nov-03 Tue ### 0.625 ### ### 21,834,524 6,823,288 ### ### 0.0
2009-Nov-02 Mon 0.585 ### 0.575 ### 86.0 86.0 0.0
2009-Oct-30 Fri ### ### 0.59 ### ### ### 0.0
2009-Oct-29 Thu 0.585 0.59 0.56 0.56 ### ### ###
2009-Oct-28 Wed ### ### ### ### 42.9 42.9 0.0
2009-Oct-27 Tue ### ### 0.58 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 29,951,870 0 14.5 14.5 0.0
2009-Oct-23 Fri ### ### ### 0.655 31.2 31.2 ###
2009-Oct-22 Thu ### ### ### ### 19,344,042 0 ### ### 0.0
2009-Oct-21 Wed 0.675 0.675 ### ### 17,709,028 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 0.685 ### ### 26,345,425 ### 15.7 15.7 0.0
2009-Oct-15 Thu 0.685 0.685 0.675 0.685 ### ### 0.0
2009-Oct-14 Wed ### ### 0.675 ### 30,732,371 10,372,175 60.5 60.5 0.0
2009-Oct-13 Tue 0.675 ### ### ### 15,438,686 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 20,138,977 0 ### ### 0.0
2009-Oct-09 Fri ### 0.71 0.675 0.675 10.4 10.4 0.0
2009-Oct-08 Thu ### ### 0.685 0.7 72.1 72.1 ###
2009-Oct-07 Wed ### ### ### 0.685 ### ### 0.0
2009-Oct-06 Tue ### 0.675 ### ### 62,802,351 ### ### ### 0.0
2009-Oct-05 Mon 0.655 ### ### ### 14,400,082 0 18.0 18.0 0.0
2009-Oct-02 Fri ### ### 0.655 ### 72,373,483 ### ### ### 0.0
2009-Oct-01 Thu ### 0.71 ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 39,385,454 0 ### ### 0.0
2009-Sep-25 Fri ### ### 0.58 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 71,471,842 0 34.0 34.0 0.0
2009-Sep-23 Wed ### ### ### 0.625 ### ### 0.0
2009-Sep-22 Tue ### 0.645 ### ### 12.9 12.9 0.0
2009-Sep-21 Mon ### 0.645 ### 0.645 62,315,280 20,096,677 ### ### ###
2009-Sep-18 Fri ### 0.625 0.59 0.625 192,944,873 ### 86.2 86.2 0.0
2009-Sep-17 Thu 0.58 ### 0.575 ### 173,517,722 49,886,345 84.3 84.3 0.0
2009-Sep-16 Wed ### ### 0.57 0.58 103,271,173 29,432,284 14.6 14.6 ###
2009-Sep-15 Tue ### ### ### ### 34.1 34.1 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 103,324,750 0 ### ### 0.0
2009-Sep-09 Wed 0.585 ### 0.575 0.59 58,161,445 ### ### ### 0.0
2009-Sep-08 Tue 0.585 0.59 0.57 0.58 ### ### ###
2009-Sep-07 Mon ### 0.59 0.54 0.59 89.7 89.7 0.0
2009-Sep-04 Fri 0.585 0.59 ### ### 34,110,824 ### ### ### 0.0
2009-Sep-03 Thu ### ### 0.57 0.575 110,387,484 ### ### ### ###
2009-Sep-02 Wed 0.585 ### 0.575 0.585 69,947,457 ### ### ### ###
2009-Sep-01 Tue ### ### 0.59 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.59 ### 444,509,687 131,130,357 ### ### 0.0
2009-Aug-28 Fri ### ### 0.56 ### ### ### 0.0
2009-Aug-27 Thu 0.57 0.58 0.555 0.56 25.4 25.4 ###
2009-Aug-26 Wed ### 0.58 0.56 0.56 25.8 25.8 ###
2009-Aug-25 Tue 0.56 0.575 0.55 0.57 134,432,528 ### ### ### ###
2009-Aug-24 Mon 0.55 0.56 ### 0.55 53,295,587 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.57 0.585 0.52 ### ### ### 0.0
2009-Aug-20 Thu 0.555 0.575 0.555 ### 80.7 80.7 0.0
2009-Aug-19 Wed 0.55 0.57 0.545 0.555 74.4 74.4 ###
2009-Aug-18 Tue 0.52 0.545 ### 0.54 80,253,345 ### 89.0 89.0 0.0
2009-Aug-17 Mon 0.525 0.545 0.525 0.53 ### ### 0.0
2009-Aug-14 Fri ### ### 0.52 0.53 29.9 29.9 0.0
2009-Aug-13 Thu ### 0.545 ### 0.53 131,077,228 35,718,544 ### ### 0.0
2009-Aug-12 Wed ### ### 0.51 0.525 79.0 79.0 0.0
2009-Aug-11 Tue 0.51 0.525 ### 0.525 126,283,577 ### 84.4 84.4 0.0
2009-Aug-10 Mon 0.5 0.55 ### ### 372,944,183 102,559,650 ### ### 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-05 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Aug-04 Tue 0.555 0.575 0.49 0.49 64,472,343 34,331,522 2.2 2.2 ###
2009-Aug-03 Mon 0.52 0.555 ### 0.545 88.8 88.8 0.0
2009-Jul-31 Fri 0.49 0.53 0.485 0.51 ### ### ###
2009-Jul-30 Thu 0.47 0.48 ### 0.48 80.2 80.2 0.0
2009-Jul-29 Wed 0.45 0.475 0.445 ### 86.5 86.5 0.0
2009-Jul-28 Tue 0.46 0.46 0.445 0.45 26,309,641 ### 22.7 22.7 0.0
2009-Jul-27 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2009-Jul-24 Fri 0.445 ### 0.44 0.445 51,223,880 11,269,253 70.6 70.6 ###
2009-Jul-23 Thu 0.43 0.445 0.425 ### ### ### 0.0
2009-Jul-22 Wed 0.425 0.44 0.425 0.43 27,695,871 ### 77.1 77.1 ###
2009-Jul-21 Tue 0.43 ### 0.425 0.425 14,233,146 3,024,543 27.1 27.1 ###
2009-Jul-20 Mon 0.43 0.43 0.42 0.43 ### ### ###
2009-Jul-17 Fri 0.425 0.43 ### 0.425 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.445 0.42 0.42 31,374,857 13,569,625 ### ### ###
2009-Jul-15 Wed 0.43 0.44 0.425 0.43 62.4 62.4 ###
2009-Jul-14 Tue 0.41 0.43 0.41 0.43 93.0 93.0 ###
2009-Jul-13 Mon 0.4 0.41 0.4 ### ### ### 0.0
2009-Jul-10 Fri 0.41 0.42 ### ### 19,779,288 4,153,650 ### ### 0.0
2009-Jul-09 Thu 0.425 0.445 0.42 0.42 ### ### ###
2009-Jul-08 Wed 0.4 0.43 ### 0.425 94.8 94.8 ###
2009-Jul-07 Tue ### 0.41 ### ### 16,608,273 ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 ### 0.385 ### 31.2 31.2 0.0
2009-Jul-03 Fri 0.385 ### ### ### 32,832,482 0 ### ### 0.0
2009-Jul-02 Thu ### ### 0.375 0.4 35,748,081 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 17,835,780 0 ### ### 0.0
2009-Jun-30 Tue 0.385 0.385 0.355 ### 39,224,520 14,513,072 ### ### 0.0
2009-Jun-29 Mon 0.385 ### ### 0.375 21,892,022 0 25.1 25.1 ###
2009-Jun-26 Fri ### 0.4 ### ### 18,776,151 ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.375 ### ### ### 24.3 24.3 0.0
2009-Jun-23 Tue ### 0.385 0.355 0.375 32,403,355 11,989,241 89.8 89.8 ###
2009-Jun-22 Mon ### 0.4 0.375 ### 21,608,452 8,373,275 33.8 33.8 0.0
2009-Jun-19 Fri ### 0.41 ### ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.375 ### 88.5 88.5 0.0
2009-Jun-17 Wed ### 0.4 ### ### 75,863,973 ### 24.4 24.4 0.0
2009-Jun-16 Tue 0.45 0.46 ### ### 6.1 6.1 0.0
2009-Jun-15 Mon 0.46 0.5 0.46 0.49 ### ### ###
2009-Jun-12 Fri 0.4 0.45 ### 0.45 116,579,882 26,230,473 96.2 96.2 0.0
2009-Jun-11 Thu ### ### ### ### 49,379,951 0 93.5 93.5 0.0
2009-Jun-10 Wed ### ### 0.345 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.385 ### ### 138,019,757 ### 82.0 82.0 0.0
2009-Jun-04 Thu 0.285 ### 0.28 0.355 183,959,351 ### 99.3 99.3 0.0
2009-Jun-03 Wed 0.27 ### 0.26 ### 89,353,679 11,615,978 ### ### 0.0
2009-Jun-02 Tue ### 0.275 ### 0.27 42,334,041 ### 77.7 77.7 ###
2009-Jun-01 Mon 0.25 ### 0.24 0.26 52,927,248 ### ### ### 0.0
2009-May-29 Fri 0.27 0.275 0.245 0.25 191,524,486 ### ### ### 0.0
2009-May-28 Thu 0.24 0.275 ### ### 96.4 96.4 0.0
2009-May-27 Wed ### 0.255 0.23 0.245 92,831,926 22,511,742 89.2 89.2 0.0
2009-May-26 Tue 0.21 0.23 0.2 0.22 90.1 90.1 0.0
2009-May-25 Mon ### 0.24 0.21 0.21 58,142,355 13,082,029 2.5 2.5 ###
2009-May-22 Fri 0.255 0.255 ### 0.24 39,671,148 5,058,071 ### ### 0.0
2009-May-21 Thu 0.275 0.29 0.255 0.26 ### ### 0.0
2009-May-20 Wed 0.245 0.275 0.245 0.27 ### ### ###
2009-May-19 Tue ### ### 0.23 ### 123,913,841 ### 0.6 0.6 0.0
2009-May-18 Mon ### ### 0.285 0.285 17,077,684 ### ### ### ###
2009-May-15 Fri 0.325 ### ### ### 31,477,488 0 5.7 5.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.345 0.345 23,080,073 ### 12.1 12.1 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.345 ### ### 0.355 24,741,249 0 ### ### 0.0
2009-May-08 Fri 0.355 ### ### ### 5.6 5.6 0.0
2009-May-07 Thu ### ### ### 0.355 34,004,681 0 22.2 22.2 0.0
2009-May-06 Wed 0.4 0.4 ### ### 18,101,121 3,620,224 ### ### 0.0
2009-May-05 Tue 0.4 0.41 ### ### 35,215,287 ### 27.6 27.6 0.0
2009-May-04 Mon 0.4 0.41 0.385 ### 23,360,924 ### 13.8 13.8 0.0
2009-May-01 Fri 0.425 0.43 ### 0.4 100,514,084 21,610,528 ### ### 0.0
2009-Apr-30 Thu ### 0.375 0.355 ### ### ### 0.0
2009-Apr-29 Wed ### 0.355 ### 0.345 35,883,876 6,369,387 ### ### 0.0
2009-Apr-28 Tue 0.325 ### ### 0.325 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### 0.325 13,320,249 0 8.4 8.4 ###
2009-Apr-24 Fri 0.355 ### ### ### 22,952,524 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 10.4 10.4 0.0
2009-Apr-22 Wed 0.44 0.445 ### ### 44,701,381 9,946,057 1.2 1.2 0.0
2009-Apr-21 Tue ### 0.485 0.43 0.44 9.8 9.8 ###
2009-Apr-20 Mon 0.45 0.51 0.445 0.51 54,182,226 ### ### ### ###
2009-Apr-17 Fri 0.42 0.455 0.42 0.44 28,210,973 ### ### ### ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.425 0.385 ### 37,223,946 ### ### ### 0.0
2009-Apr-14 Tue ### 0.43 ### 0.425 32,811,845 7,054,546 ### ### ###
2009-Apr-09 Thu ### ### 0.345 ### ### ### 0.0
2009-Apr-08 Wed 0.355 ### ### 0.355 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.385 ### 0.375 32.1 32.1 ###
2009-Apr-06 Mon 0.4 ### 0.375 0.375 22,093,251 4,142,484 8.1 8.1 ###
2009-Apr-03 Fri 0.455 0.46 ### ### 57,275,848 13,173,445 ### ### 0.0
2009-Apr-02 Thu ### ### 0.375 0.425 ### ### ###
2009-Apr-01 Wed ### 0.4 ### ### 94.6 94.6 0.0
2009-Mar-31 Tue 0.325 0.345 ### 0.325 ### ### ###
2009-Mar-30 Mon 0.345 ### ### ### 35,896,050 0 28.0 28.0 0.0
2009-Mar-27 Fri ### ### 0.345 0.355 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 27,450,752 0 78.1 78.1 0.0
2009-Mar-25 Wed ### 0.375 ### ### ### ### 0.0
2009-Mar-24 Tue 0.355 0.385 ### ### 70,180,183 13,509,685 92.6 92.6 0.0
2009-Mar-23 Mon 0.27 ### 0.26 ### 63,749,688 8,287,459 95.9 95.9 0.0
2009-Mar-20 Fri ### ### 0.255 0.27 82,226,477 10,483,875 ### ### ###
2009-Mar-19 Thu ### 0.4 ### 0.345 4.4 4.4 0.0
2009-Mar-18 Wed ### 0.42 ### ### 8.5 8.5 0.0
2009-Mar-17 Tue ### 0.4 ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri 0.23 0.28 0.23 0.27 97.3 97.3 ###
2009-Mar-12 Thu 0.2 ### ### 0.21 90.8 90.8 ###
2009-Mar-11 Wed 0.175 ### ### 0.185 ### ### ###
2009-Mar-10 Tue 0.155 0.175 ### ### 95,913,949 8,392,470 ### ### 0.0
2009-Mar-09 Mon 0.185 0.185 ### 0.155 ### ### ###
2009-Mar-06 Fri ### 0.2 ### ### 29,256,975 ### 6.1 6.1 0.0
2009-Mar-05 Thu 0.21 ### ### 0.2 12.5 12.5 0.0
2009-Mar-04 Wed 0.24 0.24 0.185 ### 0.5 0.5 0.0
2009-Mar-03 Tue ### 0.24 0.2 ### 42,344,170 ### 96.5 96.5 0.0
2009-Mar-02 Mon 0.26 0.26 0.225 ### 41,922,483 ### ### ### 0.0
2009-Feb-27 Fri 0.24 ### 0.23 0.26 85,256,228 ### ### ### 0.0
2009-Feb-26 Thu 0.26 ### 0.24 0.24 81,621,323 9,794,558 5.4 5.4 0.0
2009-Feb-25 Wed 0.325 0.345 ### 0.245 126,319,175 21,790,057 0.1 0.1 0.0
2009-Feb-24 Tue ### ### 0.285 ### 47,939,284 6,831,347 ### ### 0.0
2009-Feb-23 Mon 0.45 0.45 ### ### 22,479,921 5,057,982 ### ### 0.0
2009-Feb-20 Fri 0.51 ### 0.45 0.455 3.5 3.5 0.0
2009-Feb-19 Thu 0.53 0.53 ### ### 1.8 1.8 0.0
2009-Feb-18 Wed 0.575 0.575 0.525 0.54 9,180,275 5,049,151 9.0 9.0 0.0
2009-Feb-17 Tue ### ### ### ### 15,093,444 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.675 ### 0.645 ### ### ###
2009-Feb-12 Thu ### ### ### ### 20.3 20.3 0.0
2009-Feb-11 Wed ### ### ### 0.655 86.4 86.4 ###
2009-Feb-10 Tue 0.625 0.685 ### ### 14,095,947 ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.59 ### 12,229,056 3,607,571 84.7 84.7 0.0
2009-Feb-06 Fri 0.58 ### ### 0.57 22.2 22.2 ###
2009-Feb-05 Thu 0.575 ### 0.54 0.55 15.1 15.1 ###
2009-Feb-04 Wed ### 0.675 0.57 ### ### ### 0.0
2009-Feb-03 Tue 0.75 0.75 ### ### 22,714,282 8,517,855 ### ### 0.0
2009-Feb-02 Mon ### 0.79 ### 0.775 97.0 97.0 0.1
2009-Jan-30 Fri ### ### ### ### 13,344,070 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### 0.72 26.5 26.5 ###
2009-Jan-28 Wed ### 0.77 0.725 0.73 8,757,357 6,546,124 11.7 11.7 0.1
2009-Jan-27 Tue 0.75 ### 0.75 0.775 ### ### 0.1
2009-Jan-23 Fri 0.78 0.785 0.73 0.76 8,423,922 6,381,120 ### ### 0.1
2009-Jan-22 Thu 0.775 0.8 0.77 0.785 10,164,840 ### 82.4 82.4 ###
2009-Jan-21 Wed 0.72 ### ### 0.745 8,895,742 0 89.3 89.3 ###
2009-Jan-20 Tue 0.77 0.78 ### 0.73 15.4 15.4 0.1
2009-Jan-19 Mon ### 0.8 ### 0.78 28.2 28.2 0.1
2009-Jan-16 Fri 0.85 0.85 0.76 ### 5,480,223 4,411,579 4.5 4.5 0.0
2009-Jan-15 Thu 0.89 ### 0.82 0.83 11,888,920 4,874,457 ### ### ###
2009-Jan-14 Wed ### 0.945 0.925 ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.945 ### 15.9 15.9 0.0
2009-Jan-12 Mon 1 ### ### 1 ### ### ###
2009-Jan-09 Fri ### 1.045 ### ### ### ### 0.0
2009-Jan-08 Thu 0.86 0.955 ### ### 95.7 95.7 0.0
2009-Jan-07 Wed 0.78 0.87 0.775 ### 15,720,756 12,930,321 92.7 92.7 0.0
2009-Jan-06 Tue 0.75 0.76 0.74 0.75 8,624,878 6,468,658 64.9 64.9 ###
2009-Jan-05 Mon 0.745 0.755 0.73 0.74 7,152,984 ### 32.4 32.4 0.1
2009-Jan-02 Fri 0.73 0.745 ### 0.74 69.7 69.7 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-12-09 02:19:00 thru 2025-12-09 02:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000