Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 04:07:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GPR .. Friday 14th June 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


End of day Prices (full format),

1808 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 780 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.043 0.043 0.043 0.043 43,220 1,858 81.6 81.6 ###
2009-Oct-26 Mon 0.049 0.049 0.049 0.049 70.3 70.3 ###
2009-Oct-23 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Oct-22 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Oct-21 Wed 0.049 0.049 0.049 0.049 10,250 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Oct-19 Mon 0.042 0.042 0.042 0.042 68,358 2,871 72.5 72.5 ###
2009-Oct-16 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Oct-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Oct-14 Wed 0.042 0.042 0.042 0.042 60.5 60.5 ###
2009-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Oct-09 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Oct-08 Thu ### 0.055 ### 0.055 96.7 96.7 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.051 0.051 0.051 0.051 70.0 70.0 ###
2009-Sep-28 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Sep-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.051 ### 0.051 ### ### ### 0.0
2009-Sep-21 Mon 0.055 0.055 0.055 0.055 71.9 71.9 ###
2009-Sep-18 Fri ### ### 0.055 0.055 3.2 3.2 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Sep-15 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Aug-31 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Aug-28 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Aug-27 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Aug-26 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Aug-25 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Aug-24 Mon 0.049 0.049 0.049 0.049 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.047 0.047 0.047 0.047 73.6 73.6 ###
2009-Aug-19 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Aug-18 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-17 Mon ### 0.045 ### 0.045 97.5 97.5 ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-04 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 65.1 65.1 ###
2009-Jul-30 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-23 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jun-22 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-19 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-18 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-17 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-16 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jun-15 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-12 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-09 Tue 0.041 0.041 ### ### 24.6 24.6 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0.5 0.5 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 25.2 25.2 0.0
2009-May-26 Tue ### ### ### ### 25,449 0 0.3 0.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 248 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 24,040 0 66.1 66.1 0.0
2009-Apr-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-24 Tue 0.045 0.045 0.045 0.045 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 4,040 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 4,051 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 63,449 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 99.7 99.7 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 31.1 31.1 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 5,571 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-01 Mon ### 0.079 ### 0.079 96.1 96.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 184,453 0 99.0 99.0 0.0
2008-Nov-26 Wed ### ### ### ### 21,285 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3.0 3.0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 98.5 98.5 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 78,270 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 837,523 0 ### ### 0.0
2008-Sep-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Sep-11 Thu 0.041 0.041 0.041 0.041 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Sep-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-Aug-19 Tue 0.048 ### 0.048 ### 94.2 94.2 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.051 0.051 ### ### 71,375 1,820 ### ### 0.0
2008-Jul-28 Mon 0.051 0.051 0.051 0.051 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.051 0.051 ### ### 27.1 27.1 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Jul-02 Wed ### 0.051 ### 0.051 20,278 ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 378,150 0 0.4 0.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 99.8 99.8 0.0
2008-Jun-25 Wed ### ### ### ### 27,272 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.055 ### 210,974 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.079 0.079 36.2 36.2 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 1.5 1.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 1.1 1.1 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 42,150 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.125 0.155 0.125 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 92,170 0 ### ### 0.0
2008-May-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-May-07 Wed ### ### 0.075 0.075 17,857 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-May-02 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-May-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-29 Tue ### ### 0.082 0.082 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 117,380 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue 0.2 0.2 0.2 0.2 34,150 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 5,350 1,070 77.5 77.5 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-22 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Feb-21 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Feb-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Feb-18 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Feb-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.425 0.425 0.425 0.425 ### ### ###
2007-Dec-05 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2007-Dec-04 Tue 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2007-Dec-03 Mon 0.44 0.47 0.44 0.47 ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.455 0.455 0.45 0.45 26.2 26.2 0.0
2007-Nov-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.47 0.49 0.47 0.49 92.8 92.8 ###
2007-Nov-21 Wed 0.49 0.49 0.49 0.49 74.1 74.1 ###
2007-Nov-20 Tue 0.49 0.49 0.48 0.49 ### ### ###
2007-Nov-19 Mon 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2007-Nov-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-15 Thu 0.49 0.49 0.48 0.49 ### ### ###
2007-Nov-14 Wed 0.48 0.49 0.48 0.49 127,955 62,058 ### ### ###
2007-Nov-13 Tue 0.43 0.48 0.43 0.48 16,021 7,289 ### ### 0.0
2007-Nov-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-09 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2007-Nov-08 Thu 0.41 0.5 0.41 0.5 99.9 99.9 0.0
2007-Nov-07 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.46 0.46 0.45 0.45 32.2 32.2 0.0
2007-Nov-02 Fri ### 0.45 ### 0.45 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 8.7 8.7 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 25.5 25.5 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 32,943 0 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 31,570 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.29 ### 0.29 ### 46,145 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Sep-03 Mon ### ### 0.28 0.28 9,259 ### ### ### ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 10,556 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 4.0 4.0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 44,746 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.4 0.4 ### ### 16.0 16.0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.4 0.4 ### ### 23.9 23.9 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 9,820 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 10,423 0 ### ### 0.0
2007-Jun-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### 0.45 ### 0.45 ### ### 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2007-Jun-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jun-06 Wed 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2007-Jun-05 Tue 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.4 0.4 0.4 0.4 20,240 ### ### ### 0.0
2007-May-30 Wed 0.455 0.455 0.45 0.45 18,370 ### 33.1 33.1 0.0
2007-May-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.44 0.44 0.44 0.44 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.43 0.44 0.43 0.44 85.8 85.8 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.4 0.44 0.4 0.44 39,557 ### 97.5 97.5 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### 0.44 ### 0.44 ### ### ###
2007-May-14 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### 0.44 ### 0.44 ### ### ###
2007-May-08 Tue 0.42 0.42 ### ### 30.2 30.2 0.0
2007-May-07 Mon 0.43 0.43 ### 0.42 ### ### ###
2007-May-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-May-02 Wed 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2007-May-01 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2007-Apr-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.43 0.43 0.43 0.43 69.8 69.8 ###
2007-Apr-24 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2007-Apr-23 Mon 0.45 0.45 0.45 0.45 20,879 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.485 0.485 0.48 0.48 14,470 6,981 ### ### 0.0
2007-Apr-18 Wed 0.48 0.5 0.48 0.485 ### ### 0.0
2007-Apr-17 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Apr-16 Mon 0.46 0.46 0.46 0.46 64.9 64.9 0.0
2007-Apr-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Apr-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Apr-11 Wed 0.44 0.46 0.42 0.46 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.43 0.44 0.43 0.44 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2007-Apr-02 Mon 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.45 0.45 6,072 ### 9.2 9.2 0.0
2007-Mar-29 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2007-Mar-26 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-Mar-23 Fri 0.475 0.49 0.475 0.49 ### ### ###
2007-Mar-22 Thu 0.475 0.475 0.475 0.475 ### ### ###
2007-Mar-21 Wed 0.47 0.47 ### ### 30.6 30.6 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.46 0.47 0.46 0.46 68.1 68.1 0.0
2007-Mar-16 Fri 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2007-Mar-15 Thu ### ### 0.45 0.45 7.4 7.4 0.0
2007-Mar-14 Wed ### 0.48 ### 0.48 ### ### 0.0
2007-Mar-13 Tue ### 0.48 ### ### ### ### 0.0
2007-Mar-12 Mon 0.44 0.48 0.43 0.48 98.0 98.0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.54 0.54 ### ### 82,173 22,186 3.8 3.8 0.0
2007-Feb-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Feb-26 Mon 0.54 0.54 0.54 0.54 64.2 64.2 0.0
2007-Feb-23 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.54 0.54 0.54 0.54 49,448 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.53 0.54 0.53 0.54 62,052 ### 83.7 83.7 0.0
2007-Feb-19 Mon 0.54 0.54 0.53 0.53 43,948 ### ### ### 0.0
2007-Feb-16 Fri 0.54 0.54 0.53 0.53 6,552 ### ### ### 0.0
2007-Feb-15 Thu 0.58 0.58 0.5 0.51 ### ### ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.58 0.58 0.58 0.58 6,180 3,584 ### ### ###
2007-Feb-12 Mon 0.55 0.55 0.525 0.525 7.6 7.6 0.0
2007-Feb-09 Fri 0.58 0.58 0.56 0.57 23,050 ### 17.6 17.6 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.54 0.55 0.54 0.55 18,750 ### ### ### ###
2007-Feb-06 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2007-Feb-05 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Feb-02 Fri 0.55 0.55 0.55 0.55 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 7,776 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 32,421 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 45,579 0 ### ### 0.0
2007-Jan-11 Thu 0.58 ### 0.58 ### 26,521 ### ### ### 0.0
2007-Jan-10 Wed 0.52 0.56 0.52 0.56 97.3 97.3 ###
2007-Jan-09 Tue 0.5 0.56 0.5 0.5 65.6 65.6 0.0
2007-Jan-08 Mon 0.56 0.59 0.56 0.56 59,982 34,489 ### ### ###
2007-Jan-05 Fri 0.56 0.56 0.56 0.56 69.0 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.56 ### ### ### 0.0
2007-Jan-02 Tue 0.57 0.57 ### ### 24.8 24.8 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.625 0.625 ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 81.7 81.7 0.0
2006-Dec-18 Mon ### ### ### ### 16,850 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 9,820 0 2.2 2.2 0.0
2006-Dec-14 Thu ### 0.7 ### 0.7 19,920 6,972 94.9 94.9 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 18,050 0 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 23,559 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 22.0 22.0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2006-Dec-04 Mon 0.675 0.675 0.675 0.675 20,850 14,073 68.4 68.4 0.0
2006-Dec-01 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
2006-Nov-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.7 0.7 0.675 0.675 10.1 10.1 0.0
2006-Nov-27 Mon 0.75 0.75 0.72 0.72 8.7 8.7 ###
2006-Nov-24 Fri ### 0.75 ### 0.75 95.9 95.9 ###
2006-Nov-23 Thu ### ### ### ### 93.1 93.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.685 ### ### 15.1 15.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### 0.7 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.655 0.655 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 64,082 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 77.9 77.9 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### 0.56 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.57 ### 0.57 ### 96,552 ### 95.7 95.7 0.0
2006-Nov-02 Thu 0.55 0.56 0.53 0.56 157,427 ### ### ### ###
2006-Nov-01 Wed 0.53 0.57 0.53 0.57 ### ### ###
2006-Oct-31 Tue 0.5 0.53 0.5 0.53 94.8 94.8 0.0
2006-Oct-30 Mon 0.48 0.5 0.475 0.475 23.4 23.4 ###
2006-Oct-27 Fri 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2006-Oct-26 Thu 0.475 0.475 0.475 0.475 23,221 11,029 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 52,750 0 65.6 65.6 0.0
2006-Oct-24 Tue 0.48 0.48 ### ### 18,345 ### ### ### 0.0
2006-Oct-23 Mon 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2006-Oct-20 Fri 0.46 0.485 0.45 0.485 93.3 93.3 0.0
2006-Oct-19 Thu 0.475 0.48 0.46 0.48 117,429 ### ### ### 0.0
2006-Oct-18 Wed 0.475 0.475 0.475 0.475 ### ### ###
2006-Oct-17 Tue 0.48 0.485 0.475 0.475 ### ### ###
2006-Oct-16 Mon 0.475 0.475 0.475 0.475 ### ### ###
2006-Oct-13 Fri 0.475 0.475 0.475 0.475 ### ### ###
2006-Oct-12 Thu 0.46 0.475 0.46 0.475 87.9 87.9 ###
2006-Oct-11 Wed 0.45 0.45 0.43 0.43 ### ### ###
2006-Oct-10 Tue 0.48 0.48 0.43 0.48 56,845 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### 0.485 0.43 0.485 ### ### 0.0
2006-Oct-05 Thu 0.47 0.49 0.47 0.49 93.2 93.2 ###
2006-Oct-04 Wed ### 0.47 0.455 0.47 72,052 33,324 ### ### ###
2006-Oct-03 Tue 0.51 0.51 ### ### 92,320 23,541 ### ### 0.0
2006-Oct-02 Mon 0.53 0.53 0.51 0.51 ### ### ###
2006-Sep-29 Fri 0.54 0.54 0.54 0.54 9,655 ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.47 0.55 0.47 0.55 99.6 99.6 ###
2006-Sep-27 Wed 0.43 0.43 0.43 0.43 9,544 ### ### ### ###
2006-Sep-26 Tue 0.45 0.45 0.42 0.43 62,156 ### ### ### ###
2006-Sep-25 Mon 0.48 0.48 0.48 0.48 1,283 ### ### ### 0.0
2006-Sep-22 Fri 0.45 ### 0.45 0.48 57,850 ### ### ### 0.0
2006-Sep-21 Thu 0.51 0.51 0.41 0.41 111,757 ### ### ### ###
2006-Sep-20 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2006-Sep-19 Tue 0.59 0.59 0.55 0.55 106,441 60,671 ### ### ###
2006-Sep-18 Mon ### ### 0.59 0.59 17.7 17.7 0.0
2006-Sep-15 Fri 0.56 ### 0.55 ### 160,029 ### 96.1 96.1 0.0
2006-Sep-14 Thu 0.52 0.55 ### 0.55 95.1 95.1 ###
2006-Sep-13 Wed ### 0.52 ### 0.52 71,855 18,682 88.2 88.2 0.0
2006-Sep-12 Tue ### ### 0.47 0.5 0.4 0.4 0.0
2006-Sep-11 Mon ### ### ### 0.585 240,789 0 94.0 94.0 ###
2006-Sep-08 Fri 0.45 ### 0.45 0.53 ### ### 0.0
2006-Sep-07 Thu ### 0.45 ### 0.45 99.9 99.9 0.0
2006-Sep-06 Wed 0.26 ### 0.26 ### 99.6 99.6 0.0
2006-Sep-05 Tue 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2006-Sep-04 Mon 0.25 ### 0.24 0.24 ### ### 0.0
2006-Sep-01 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2006-Aug-31 Thu 0.24 0.24 0.23 0.24 61.5 61.5 0.0
2006-Aug-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-29 Tue 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2006-Aug-28 Mon 0.275 0.285 0.24 0.25 223,870 ### ### ### 0.0
2006-Aug-25 Fri 0.23 0.285 0.23 0.275 99.7 99.7 ###
2006-Aug-24 Thu 0.2 0.23 0.2 0.23 ### ### ###
2006-Aug-23 Wed ### 0.2 ### 0.2 93.6 93.6 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.185 0.185 0.155 0.155 0.1 0.1 ###
2006-Aug-18 Fri 0.185 0.185 0.185 0.185 66.0 66.0 ###
2006-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.155 0.155 ### ### ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 2.4 2.4 0.0
2006-Jun-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 99.3 99.3 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 0.6 0.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.175 ### 0.175 ### 93.2 93.2 0.0
2006-Jun-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.155 0.155 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.175 0.175 ### ### 12.9 12.9 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.185 0.185 0.185 0.185 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.185 0.185 0.185 0.185 75.3 75.3 ###
2006-May-24 Wed 0.185 0.185 ### ### ### ### 0.0
2006-May-23 Tue 0.185 0.185 0.185 0.185 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-May-16 Tue ### 0.2 ### 0.2 90.3 90.3 0.0
2006-May-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-12 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-11 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2006-May-10 Wed ### 0.2 0.185 0.2 ### ### 0.0
2006-May-09 Tue 0.2 0.2 ### 0.185 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:07:36 thru 2024-06-17 16:07:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000