End of day Prices (full format), 600 Days for (GPX) GRAPHEX MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-26 Wed
| 0.053
| 0.054
| 0.048
| 0.051
|
|
| 17.3
| 17.3
| ### |
2020-Aug-25 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 1,035,278
| ###
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.048
| 0.055
| 0.045
| 0.052
| 4,969,356
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.052
| 0.057
| ###
| 0.052
| 8,391,023
| 239,144
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.058
| ###
| 941,259
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.058
| 0.058
| 1,136,543
| 32,959
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.057
| ###
| 0.057
| ###
| 959,274
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.058
| 0.058
| 1,002,553
| 29,074
| 13.7
| 13.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.059
| 0.059
| 1,061,751
| 31,321
| 13.3
| 13.3
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.058
| ###
| 763,480
| 22,140
| 13.0
| 13.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,551,347
| 0
| 5.4
| 5.4
| 0.0 |
2020-Aug-05 Wed
| 0.056
| ###
| 0.056
| ###
| 3,276,158
| ###
| 98.7
| 98.7
| 0.0 |
2020-Aug-04 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 2,548,488
| ###
| 96.3
| 96.3
| ### |
2020-Aug-03 Mon
| 0.057
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.059
| ###
| 0.056
| 0.056
| 3,844,554
| 107,647
| 10.5
| 10.5
| ### |
2020-Jul-28 Tue
| 0.053
| ###
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.051
| 0.057
| 0.051
| 0.053
| 3,055,673
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.054
| 0.054
| ###
| 0.052
| 3,205,751
| 86,555
| 11.6
| 11.6
| ### |
2020-Jul-23 Thu
| 0.049
| ###
| 0.049
| 0.054
| 2,190,323
| ###
| 95.9
| 95.9
| ### |
2020-Jul-22 Wed
| ###
| 0.087
| 0.071
| 0.082
| 5,029,343
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Mar-18 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 16.9
| 16.9
| 0.0 |
2020-Mar-16 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 226,451
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.059
| 0.059
| 0.051
| 0.051
| 688,450
| ###
| 9.8
| 9.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.075
| 0.075
| 154,348
| 5,788
| 11.5
| 11.5
| 0.0 |
2020-Mar-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| 0.081
| ###
| ###
| 100,052
| 4,052
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.079
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 16.4
| 16.4
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 225,882
| 0
| 6.4
| 6.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 65,647
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 416,042
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.125
| ###
| 0.125
| 52,071
| 3,254
| 93.7
| 93.7
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.125
| ###
| ###
| 39,720
| 2,482
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 203,052
| 0
| 98.2
| 98.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Jan-30 Thu
| 0.145
| 0.145
| ###
| ###
| 30,241
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 429,482
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.175
| ###
| ###
| 804,146
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 240,442
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 131,679
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 148,427
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Jan-13 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2020-Jan-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.155
| 0.155
| ###
| 0.155
| 59,320
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.155
| ###
| 0.155
| ###
| 109,424
| 8,480
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 6,123
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 110,042
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.145
| 0.145
| ###
| ###
| 10,722
| 777
| 8.5
| 8.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 51,488
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 10,623
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 97,778
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.175
| 0.175
| ###
| 0.175
| 60,342
| 5,279
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.175
| ###
| 0.175
| 76,478
| ###
| 91.0
| 91.0
| 0.0 |
2019-Nov-11 Mon
| 0.185
| 0.185
| ###
| ###
| 134,747
| ###
| 4.2
| 4.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Nov-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2019-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.2
| 0.185
| 0.185
| 261,575
| 50,353
| 6.4
| 6.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.185
| 0.185
| 55,875
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 74,171
| 13,721
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 65,889
| 12,683
| 3.0
| 3.0
| ### |
2019-Oct-24 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Oct-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.185
| ###
| ###
| ###
| 142,781
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 9.3
| 9.3
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| ###
| 57,024
| 4,989
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 22,980
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.185
| 0.185
| ###
| ###
| 28,823
| ###
| 15.2
| 15.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.175
| 0.175
| 246,357
| 21,556
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 17,278
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.2
| 0.185
| ###
| 50,552
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.185
| 0.185
| ###
| ###
| 51,172
| ###
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.175
| 0.182
|
|
| 8.3
| 8.3
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.175
| ###
| 238,526
| 20,871
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 3,520
| 651
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Sep-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Sep-02 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Aug-30 Fri
| 0.2
| 0.2
| ###
| 0.2
| 54,980
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 84,170
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.2
| 0.2
| ###
| ###
| 233,142
| ###
| 16.7
| 16.7
| 0.0 |
2019-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.2
| ###
| 0.2
| 42,783
| 4,278
| 93.5
| 93.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 70,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 465,256
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 16,788
| 0
| 87.1
| 87.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.185
| ###
| 435,353
| 40,270
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
| 237,874
| 23,787
| 7.8
| 7.8
| 0.0 |
2019-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 22,550
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.2
| 0.2
| ###
| ###
| 298,923
| ###
| 5.5
| 5.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 283,143
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.2
| 0.2
| ###
| ###
| 856,658
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.22
| 0.22
| 108,087
| 11,889
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 64,489
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.24
| 0.24
| ###
| ###
| 263,282
| ###
| 17.5
| 17.5
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.24
| ###
| ###
| 132,384
| 15,886
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.22
| 0.222
| ###
| ###
| 235,645
| 26,156
| 16.2
| 16.2
| 0.0 |
2019-Jul-22 Mon
| 0.23
| 0.23
| ###
| 0.22
| 358,947
| 41,278
| 7.6
| 7.6
| 0.0 |
2019-Jul-19 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 9,625
| 2,358
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 50,088
| 12,522
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 4.0
| 4.0
| ### |
2019-Jul-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 146,785
| ###
| 5.1
| 5.1
| 0.0 |
2019-Jul-09 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jul-04 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jul-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jul-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 34,349
| 8,758
| 8.9
| 8.9
| 0.0 |
2019-Jun-26 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 84
| 21
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 15,980
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 677
| ###
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 56,554
| 14,421
| 17.2
| 17.2
| 0.0 |
2019-Jun-13 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 84,670
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 133,689
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 85,883
| 22,329
| 96.5
| 96.5
| ### |
2019-Jun-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 85,782
| 21,659
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.27
| 0.275
| 0.26
| 0.275
| 103,180
| ###
| 90.1
| 90.1
| ### |
2019-May-31 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 41,976
| ###
| 90.9
| 90.9
| 0.0 |
2019-May-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 52,522
| ###
| 19.6
| 19.6
| 0.0 |
2019-May-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 37,454
| 9,550
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.25
| ###
| 0.25
| ###
| 46,050
| 5,756
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 73,120
| 18,645
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 60,051
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.7
| 86.7
| 0.0 |
2019-May-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 74,128
| ###
| 8.5
| 8.5
| 0.0 |
2019-May-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 70,220
| 17,028
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.4
| 83.4
| 0.0 |
2019-May-14 Tue
| 0.24
| 0.24
| ###
| ###
| 109,258
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 104,975
| ###
| 10.7
| 10.7
| 0.0 |
2019-May-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 124,884
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 106,525
| ###
| 18.0
| 18.0
| ### |
2019-May-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.29
| ###
| 0.28
| 0.28
| 68,026
| 9,523
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,127,323
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 120,981
| 33,572
| 86.6
| 86.6
| ### |
2019-Apr-23 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 17.4
| 17.4
| ### |
2019-Apr-18 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 85.9
| 85.9
| ### |
2019-Apr-17 Wed
| 0.245
| 0.29
| 0.245
| 0.28
| 566,322
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 185,147
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 145,081
| ###
| 3.1
| 3.1
| ### |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 116,625
| 28,281
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.245
| 0.255
| 0.23
| 0.255
| 266,650
| ###
| 92.5
| 92.5
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.25
| ###
| 0.245
| 104,586
| 13,073
| 92.4
| 92.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 8,271
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 42,624
| 9,377
| 97.3
| 97.3
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,378
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.22
| ###
| 0.22
| 41,081
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 96,289
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 68,623
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 34,254
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 33,726
| 8,347
| 87.1
| 87.1
| 0.0 |
2019-Mar-06 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 54,453
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 8,153
| ###
| 17.2
| 17.2
| 0.0 |
2019-Mar-01 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2019-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.28
| 0.24
| 0.27
| 664,428
| 172,751
| 98.3
| 98.3
| ### |
2019-Feb-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 110,047
| 0
| 3.2
| 3.2
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Feb-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.175
| 0.175
| ###
| ###
| 56,321
| 4,928
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 45,079
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.175
| 0.175
| 29,477
| 2,579
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 103,823
| 0
| 9.3
| 9.3
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.185
| 0.21
| 0.185
| 0.185
| 65,781
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 7,156
| 1,323
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.185
| 0.185
| 95,844
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Dec-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Dec-03 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.21
| 0.22
| 0.2
| ###
| 277,125
| ###
| 85.2
| 85.2
| 0.0 |
2018-Nov-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Nov-13 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 11,120
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 39,921
| 8,882
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 115,226
| 29,382
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 163,270
| 42,450
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 97,288
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.8
| 7.8
| 0.0 |
2018-Oct-12 Fri
| 0.26
| ###
| 0.26
| 0.26
| 36,022
| 4,682
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 297,887
| ###
| 17.8
| 17.8
| 0.0 |
2018-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2018-Oct-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 7,142
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 15,849
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.28
| 0.285
| 130,959
| ###
| 9.4
| 9.4
| ### |
2018-Sep-28 Fri
| 0.28
| ###
| 0.275
| ###
| 194,050
| 26,681
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 194,557
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 91,145
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 190,325
| 49,484
| 97.7
| 97.7
| ### |
2018-Sep-24 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 93.9
| 93.9
| 0.0 |
2018-Sep-21 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.21
| 0.21
| ###
| 0.2
| 99,828
| 10,481
| 4.8
| 4.8
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| 17.1
| 17.1
| ### |
2018-Sep-14 Fri
| ###
| 0.22
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.5
| 14.5
| ### |
2018-Sep-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 237,125
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2018-Sep-10 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2018-Sep-06 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.22
| 0.23
| ###
| 0.22
| 29,282
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2018-Sep-03 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2018-Aug-31 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 28,873
| 0
| 6.4
| 6.4
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Aug-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 18,074
| ###
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2018-Aug-16 Thu
| ###
| 0.21
| ###
| 0.21
| 65,856
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.225
| 0.225
| ###
| ###
| 51,487
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.1
| 16.1
| ### |
2018-Aug-09 Thu
| 0.22
| 0.22
| ###
| ###
| 52,877
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 35,223
| 7,925
| 19.8
| 19.8
| 0.0 |
2018-Aug-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.22
| 0.23
| ###
| 0.225
| 127,183
| 14,626
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.2
| 88.2
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.4
| 10.4
| ### |
2018-Jul-30 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 5,384
| 1,426
| 8.2
| 8.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 21,524
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.27
| ###
| 0.27
| 60,350
| 8,147
| 86.8
| 86.8
| ### |
2018-Jul-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.0
| 98.0
| 0.0 |
2018-Jul-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 42,075
| 9,572
| 16.6
| 16.6
| ### |
2018-Jul-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 76,724
| ###
| 94.0
| 94.0
| 0.0 |
2018-Jul-10 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 153,659
| ###
| 97.6
| 97.6
| ### |
2018-Jul-09 Mon
| 0.22
| 0.23
| ###
| ###
| 34,740
| ###
| 15.9
| 15.9
| 0.0 |
2018-Jul-06 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2018-Jun-29 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.24
| 0.25
| 0.225
| ###
| 258,928
| ###
| 20.1
| 20.1
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 60,376
| 14,943
| 21.8
| 21.8
| 0.0 |
2018-Jun-22 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 29,072
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.26
| 0.26
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.255
| 0.26
| 58,858
| ###
| 16.9
| 16.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 163,740
| ###
| 4.8
| 4.8
| 0.0 |
2018-Jun-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 18,881
| ###
| 15.2
| 15.2
| ### |
2018-Jun-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 3,758
| ###
| 92.9
| 92.9
| ### |
2018-Jun-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.9
| 7.9
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 16,186
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 61,459
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 53,229
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 55,972
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 181,370
| 0
| 81.8
| 81.8
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 122,644
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.285
| 0.285
| 127,950
| ###
| 1.6
| 1.6
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 136,777
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.275
| ###
| 0.275
| ###
| 198,751
| 27,328
| 99.2
| 99.2
| 0.0 |
2018-May-18 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 38,886
| 11,179
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| 0.29
| 0.29
| 21,071
| 3,055
| 9.3
| 9.3
| ### |
2018-May-16 Wed
| 0.27
| ###
| 0.27
| ###
| 117,659
| 15,883
| 99.1
| 99.1
| 0.0 |
2018-May-15 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 172,151
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-May-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.1
| 11.1
| ### |
2018-May-04 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 92.2
| 92.2
| ### |
2018-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 84,741
| 22,880
| ###
| ###
| ### |
2018-May-02 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| 0.27
| 0.255
| 0.255
| 140,629
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 16,274
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 72,357
| 20,259
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 148,973
| 41,340
| 86.8
| 86.8
| ### |
2018-Apr-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 41,150
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.275
| 0.275
| 0.26
| ###
| 125,984
| ###
| 9.1
| 9.1
| 0.0 |
2018-Apr-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 5,073
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.4
| 22.4
| ### |
2018-Apr-13 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.3
| 3.3
| ### |
2018-Apr-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 107,475
| 29,824
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 18,470
| 5,125
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2018-Apr-04 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 365,382
| ###
| 8.4
| 8.4
| ### |
2018-Mar-29 Thu
| ###
| ###
| 0.29
| ###
| 189,024
| ###
| 21.5
| 21.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 456,949
| 0
| 6.6
| 6.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.29
| 0.29
| 94,329
| 13,677
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.285
| 0.285
| 435,658
| 62,081
| 9.8
| 9.8
| ### |
2018-Mar-20 Tue
| ###
| ###
| 0.29
| 0.29
| 387,242
| 56,150
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 17,551
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 50,641
| 0
| 18.3
| 18.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 117,248
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.325
| ###
| ###
| 165,045
| ###
| 19.3
| 19.3
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 354,150
| 0
| 5.3
| 5.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 199,723
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Mar-01 Thu
| 0.325
| 0.325
| ###
| ###
| 109,680
| 17,823
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|