Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 06:12:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2016-Nov-21 Mon 2.21 2.21 ### ### ### ### 0.0
2016-Nov-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-16 Wed ### 2.2 ### 2.2 24,752 27,227 ### ### 0.2
2016-Nov-15 Tue ### ### 2.2 2.2 ### ### 0.2
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Nov-03 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Nov-02 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Nov-01 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-31 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Oct-28 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-27 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-26 Wed 2.4 2.4 ### 2.4 80.5 80.5 ###
2016-Oct-25 Tue 2.26 2.26 2.25 2.25 8,950 20,182 29.4 29.4 ###
2016-Oct-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-19 Wed 2.55 2.55 2.55 2.55 66.5 66.5 0.2
2016-Oct-18 Tue 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
2016-Oct-17 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-14 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-13 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-12 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-11 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-10 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-07 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-06 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-05 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-04 Tue 2.48 2.48 2.48 2.48 66.9 66.9 0.2
2016-Oct-03 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 2.71 2.71 2.55 2.55 ### ### 0.2
2016-Sep-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2016-Sep-26 Mon ### 2.88 ### 2.87 52,350 75,384 ### ### ###
2016-Sep-23 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Sep-22 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Sep-21 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-20 Tue 2.47 2.47 2.47 2.47 0 ###
2016-Sep-19 Mon 2.47 2.47 2.47 2.47 0 ###
2016-Sep-16 Fri 2.47 2.47 2.47 2.47 0 ###
2016-Sep-15 Thu 2.47 2.47 2.47 2.47 0 ###
2016-Sep-14 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-13 Tue ### 2.7 2.47 2.47 5,250 13,571 7.2 7.2 ###
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2016-Sep-08 Thu 2.55 2.55 2.55 2.55 1,250 3,187 71.2 71.2 0.2
2016-Sep-07 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Sep-06 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Sep-05 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Sep-02 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Sep-01 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Aug-31 Wed ### 2.4 ### 2.4 7,250 ### 78.6 78.6 ###
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 83.1 83.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Aug-15 Mon 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2016-Aug-12 Fri 2.22 2.22 2.2 2.2 22.6 22.6 0.2
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 8,926 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 2.27 ### 2.27 ### 89.9 89.9 0.0
2016-Jul-19 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-18 Mon 2.27 2.27 2.27 2.27 64.6 64.6 0.2
2016-Jul-15 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-14 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-13 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2016-Jul-08 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-May-27 Fri ### ### 2.21 2.21 8.0 8.0 0.2
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-May-18 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-May-17 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-May-16 Mon 2.27 2.27 2.27 2.27 0 0.2
2016-May-13 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Apr-21 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Apr-20 Wed 2.2 2.25 2.2 2.25 4,771 ### 87.6 87.6 ###
2016-Apr-19 Tue 2.2 2.2 2.2 2.2 1,229 ### 72.7 72.7 0.2
2016-Apr-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-12 Tue 2.2 2.2 2.2 2.2 2,853 6,276 ### ### 0.2
2016-Apr-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Apr-07 Thu 2.4 2.4 2.4 2.4 70.7 70.7 ###
2016-Apr-06 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-Apr-05 Tue ### ### 2.25 2.27 31.1 31.1 0.2
2016-Apr-04 Mon 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-23 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-22 Tue 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-21 Mon 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-18 Fri 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-17 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-16 Wed 2.49 2.49 2.49 2.49 66.9 66.9 0.2
2016-Mar-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Mar-08 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 2,028 ### ### ### ###
2016-Mar-04 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Mar-02 Wed 2.4 2.4 2.2 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Feb-29 Mon 2.47 2.47 ### ### ### ### 0.0
2016-Feb-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-24 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2016-Feb-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-15 Mon 2.4 2.5 2.4 2.5 5,555 ### 92.1 92.1 0.2
2016-Feb-12 Fri 2.4 2.4 2.4 2.4 73.4 73.4 ###
2016-Feb-11 Thu 2.4 2.4 2.4 2.4 64.4 64.4 ###
2016-Feb-10 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-09 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-08 Mon 2.48 2.48 2.48 2.48 67.6 67.6 0.2
2016-Feb-05 Fri 2.48 2.48 2.48 2.48 67.8 67.8 0.2
2016-Feb-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-03 Wed 2.5 2.5 2.5 2.5 76.4 76.4 0.2
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-20 Wed 2.5 2.5 2.5 2.5 1,381 3,452 ### ### 0.2
2016-Jan-19 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2016-Jan-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-13 Wed 2.4 2.4 2.4 2.4 250 ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 2.75 2.75 ### ### 371 ### ### ### 0.0
2015-Dec-30 Wed ### 2.75 ### 2.75 1,526 ### 90.9 90.9 ###
2015-Dec-29 Tue ### ### ### ### 4,479 0 79.9 79.9 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 2.5 ### 2.5 2.55 6,725 ### ### ### 0.2
2015-Dec-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2015-Dec-18 Fri 2.44 2.44 2.44 2.44 5,145 12,553 63.1 63.1 0.2
2015-Dec-17 Thu ### 2.44 ### 2.4 3,085 ### 90.8 90.8 ###
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-11 Fri 2.42 2.45 2.42 2.45 83.1 83.1 0.2
2015-Dec-10 Thu 3 3 3 3 0 0.2
2015-Dec-09 Wed 3 3 3 3 70.8 70.8 0.2
2015-Dec-08 Tue ### ### ### ### 41,629 0 84.8 84.8 0.0
2015-Dec-07 Mon ### ### ### ### 17,540 0 80.7 80.7 0.0
2015-Dec-04 Fri 2.87 ### 2.87 ### ### ### 0.0
2015-Dec-03 Thu 2.81 3 2.81 ### ### ### 0.0
2015-Dec-02 Wed 2.75 2.81 2.75 2.81 87.0 87.0 ###
2015-Dec-01 Tue 2.7 2.75 2.7 2.74 10,785 29,389 77.0 77.0 0.2
2015-Nov-30 Mon 2.71 2.75 ### ### 30.5 30.5 0.0
2015-Nov-27 Fri ### ### ### ### 23,781 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 12,851 0 ### ### 0.0
2015-Nov-25 Wed ### ### 2.55 ### 12,873 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2015-Nov-20 Fri 2.5 2.55 2.5 2.55 20,251 ### 84.9 84.9 0.2
2015-Nov-19 Thu 2.4 2.55 2.4 2.5 30,070 74,423 ### ### 0.2
2015-Nov-18 Wed 2.41 2.41 2.4 2.4 2,440 ### ### ### ###
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-09 Mon 2.48 2.48 2.4 2.4 13.1 13.1 ###
2015-Nov-06 Fri 2.46 2.46 2.46 2.46 72 177 67.0 67.0 0.2
2015-Nov-05 Thu 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-04 Wed 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-03 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-02 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-Oct-30 Fri 2.48 2.48 2.48 2.48 67.5 67.5 0.2
2015-Oct-29 Thu 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-28 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-27 Tue 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-26 Mon 2.46 2.46 2.45 2.46 28,646 70,325 ### ### 0.2
2015-Oct-23 Fri 2.45 2.45 2.45 2.45 65.6 65.6 0.2
2015-Oct-22 Thu 2.47 2.47 2.45 2.45 5,224 12,851 ### ### 0.2
2015-Oct-21 Wed 2.45 2.45 2.45 2.45 64.6 64.6 0.2
2015-Oct-20 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-19 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-16 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-15 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-14 Wed 2.45 2.45 2.45 2.45 67.4 67.4 0.2
2015-Oct-13 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Oct-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-09 Fri 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-08 Thu 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-07 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-06 Tue 2.44 2.44 2.44 2.44 76.8 76.8 0.2
2015-Oct-05 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Oct-02 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Oct-01 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Sep-30 Wed 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-28 Mon 2.49 2.49 2.49 2.49 0 0.2
2015-Sep-25 Fri 2.49 2.49 2.49 2.49 21 52 72.8 72.8 0.2
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-22 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-21 Mon 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-18 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-17 Thu 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-16 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-15 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2015-Sep-11 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-10 Thu 2.56 2.56 2.56 2.56 74.1 74.1 0.2
2015-Sep-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2015-Sep-04 Fri ### ### 2.58 2.58 ### ### 0.2
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 18:12:16 thru 2026-04-29 18:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000