Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-29 01:30:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAS) HASTINGS TECHNOLOGY METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for HAS    Limits Next Section


Company Details for (HAS) HASTINGS TECHNOLOGY METALS LTD

Listing Code HAS
Listing Name HASTINGS TECHNOLOGY METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for HAS .. Thursday 24th July 2025

HAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.49 29,489,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAS    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 36,389 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.054 0.055 0.045 0.045 1.1 1.1 ###
2013-Jun-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2013-Jun-04 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jun-03 Mon 0.052 0.052 0.045 0.045 64,540 ### 1.3 1.3 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.043 ### 0.043 ### 184,071 3,957 ### ### 0.0
2013-May-29 Wed 0.048 0.048 0.043 0.047 735,457 ### ### ### ###
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 0.055 0.055 ### ### ### ### 0.0
2013-May-23 Thu 0.048 0.048 0.048 0.048 0 ###
2013-May-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-May-21 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-May-20 Mon 0.052 0.052 ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### 0.056 ### 0.056 98.3 98.3 ###
2013-May-15 Wed 0.056 0.056 ### ### 2.3 2.3 0.0
2013-May-14 Tue 0.055 0.055 ### ### ### ### 0.0
2013-May-13 Mon 0.055 0.055 0.048 0.048 2.1 2.1 ###
2013-May-10 Fri 0.057 0.057 0.048 0.048 ### ### ###
2013-May-09 Thu 0.054 0.054 ### ### ### ### 0.0
2013-May-08 Wed 0.049 0.055 0.049 0.055 97.9 97.9 ###
2013-May-07 Tue 0.054 0.054 ### ### 4.7 4.7 0.0
2013-May-06 Mon 0.054 0.054 0.054 0.054 0 ###
2013-May-03 Fri 0.054 0.054 0.054 0.054 0 ###
2013-May-02 Thu 0.051 0.054 0.051 0.054 ### ### ###
2013-May-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Apr-30 Tue 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2013-Apr-29 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2013-Apr-26 Fri 0.055 0.057 0.052 0.057 153,876 8,386 ### ### 0.0
2013-Apr-24 Wed 0.055 0.055 0.055 0.055 48,340 2,658 63.9 63.9 ###
2013-Apr-23 Tue 0.052 0.052 0.052 0.052 74.2 74.2 ###
2013-Apr-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Apr-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Apr-18 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.057 ### 0.057 ### ### ### 0.0
2013-Apr-15 Mon 0.057 0.057 0.057 0.057 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.058 0.058 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed 0.058 ### 0.058 ### 98.1 98.1 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 93.8 93.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 0.072 0.076 ### 0.072 ### ### 0.0
2013-Mar-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2013-Mar-19 Tue 0.078 0.079 0.073 0.079 ### ### 0.0
2013-Mar-18 Mon 0.081 0.085 0.079 0.079 79,256 ### ### ### 0.0
2013-Mar-15 Fri 0.082 0.082 0.079 0.081 63,247 ### ### ### 0.0
2013-Mar-14 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Mar-13 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2013-Mar-12 Tue 0.082 0.082 0.082 0.082 78.7 78.7 0.0
2013-Mar-11 Mon 0.081 0.081 ### ### ### ### 0.0
2013-Mar-08 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Mar-07 Thu 0.087 0.088 0.087 0.088 48,879 4,276 ### ### ###
2013-Mar-06 Wed 0.088 0.088 0.088 0.088 ### ### ###
2013-Mar-05 Tue 0.088 0.088 0.088 0.088 74.0 74.0 ###
2013-Mar-04 Mon 0.082 0.082 0.082 0.082 199,525 ### ### ### 0.0
2013-Mar-01 Fri 0.084 0.084 0.082 0.082 154,545 12,827 ### ### 0.0
2013-Feb-28 Thu 0.084 0.084 0.084 0.084 ### ### ###
2013-Feb-27 Wed 0.084 0.084 0.084 0.084 70.5 70.5 ###
2013-Feb-26 Tue 0.084 0.084 0.084 0.084 25,343 2,128 70.8 70.8 ###
2013-Feb-25 Mon 0.084 0.084 0.084 0.084 ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu 0.082 0.082 ### ### ### ### 0.0
2013-Feb-20 Wed 0.085 0.087 0.084 0.084 56,158 ### ### ### ###
2013-Feb-19 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Feb-18 Mon 0.085 0.085 0.084 0.084 ### ### ###
2013-Feb-15 Fri 0.088 0.088 0.084 0.084 ### ### ###
2013-Feb-14 Thu 0.086 0.086 0.085 0.085 ### ### ###
2013-Feb-13 Wed ### ### 0.085 0.085 177,075 7,525 ### ### ###
2013-Feb-12 Tue 0.081 0.085 0.081 0.085 93.1 93.1 ###
2013-Feb-11 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Feb-08 Fri 0.083 0.084 0.081 0.081 13.3 13.3 0.0
2013-Feb-07 Thu 0.085 0.085 0.083 0.083 14.3 14.3 0.0
2013-Feb-06 Wed 0.082 0.085 0.082 0.084 ### ### ###
2013-Feb-05 Tue 0.082 0.082 0.082 0.082 104,053 ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 37,480 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2013-Jan-30 Wed 0.082 0.082 0.082 0.082 71.1 71.1 0.0
2013-Jan-29 Tue 0.083 0.083 0.081 0.081 15.7 15.7 0.0
2013-Jan-25 Fri 0.083 0.083 ### ### ### ### 0.0
2013-Jan-24 Thu 0.089 0.089 0.089 0.089 69.1 69.1 ###
2013-Jan-23 Wed 0.089 0.089 0.089 0.089 0 ###
2013-Jan-22 Tue ### ### 0.089 0.089 212,554 9,458 ### ### ###
2013-Jan-21 Mon ### ### ### ### 119,555 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 1,188,446 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 63,877 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 47,677 0 ### ### 0.0
2013-Jan-09 Wed ### ### 0.089 0.089 389,022 ### 5.0 5.0 ###
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 79,483 0 ### ### 0.0
2013-Jan-04 Fri 0.089 ### 0.089 ### ### ### 0.0
2013-Jan-03 Thu ### ### 0.089 0.089 193,021 8,589 8.1 8.1 ###
2013-Jan-02 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-31 Mon ### ### ### ### 15,745 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 86.1 86.1 0.0
2012-Dec-24 Mon ### ### ### ### 80,073 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 38,881 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 317,456 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 182,544 0 23.6 23.6 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 57,446 0 90.0 90.0 0.0
2012-Dec-10 Mon ### ### ### ### 109,988 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 91.2 91.2 0.0
2012-Dec-05 Wed ### ### ### ### 205,843 0 22.6 22.6 0.0
2012-Dec-04 Tue ### ### ### ### 84.7 84.7 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 306,175 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 149,623 0 22.0 22.0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 83.4 83.4 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 77.4 77.4 0.0
2012-Nov-19 Mon ### ### ### ### 61,976 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 178,024 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 208,750 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 100,024 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 381,983 0 10.4 10.4 0.0
2012-Nov-12 Mon ### ### ### ### 93.6 93.6 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 326,189 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 250,183 0 4.9 4.9 0.0
2012-Nov-05 Mon ### ### ### ### 392,453 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 251,477 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 7.0 7.0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 326,770 0 5.8 5.8 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 558,447 0 2.6 2.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### 0.125 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.125 ### 0.125 ### 91.9 91.9 0.0
2012-Oct-08 Mon ### ### 0.125 0.125 1.0 1.0 0.0
2012-Oct-05 Fri ### 0.145 ### ### 88.1 88.1 0.0
2012-Oct-04 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 9.3 9.3 0.0
2012-Oct-02 Tue ### ### ### ### 87,654 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 93.8 93.8 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 93.3 93.3 0.0
2012-Sep-26 Wed ### ### ### ### 53,478 0 6.3 6.3 0.0
2012-Sep-25 Tue ### ### ### ### 8.4 8.4 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 258,659 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 366,341 0 5.9 5.9 0.0
2012-Sep-18 Tue ### ### ### ### 1.9 1.9 0.0
2012-Sep-17 Mon ### 0.125 ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.125 0.125 ### ### 8.5 8.5 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 663,656 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 359,877 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 14.2 14.2 0.0
2012-Aug-29 Wed ### ### ### ### 94.4 94.4 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 3.1 3.1 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 165,625 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 230,375 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 96.6 96.6 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 5.8 5.8 0.0
2012-Aug-16 Thu ### ### ### ### 64,025 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 51,625 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 98.9 98.9 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 189,550 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 6.1 6.1 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 2.2 2.2 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### 0.125 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.125 0.125 ### ### 12.1 12.1 0.0
2012-Jul-11 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Jul-10 Tue ### ### 0.125 ### ### ### 0.0
2012-Jul-09 Mon ### 0.125 ### ### 388,380 24,273 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### 0.125 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 89.1 89.1 0.0
2012-Jul-03 Tue ### ### ### ### 7.2 7.2 0.0
2012-Jul-02 Mon ### ### ### ### 1,408,676 0 8.1 8.1 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 10.3 10.3 0.0
2012-Jun-26 Tue ### ### ### ### 95.3 95.3 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 7.2 7.2 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 969,285 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 93.7 93.7 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 3.4 3.4 0.0
2012-Jun-01 Fri ### ### ### ### 94.9 94.9 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 374,750 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 5.3 5.3 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 217,050 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 230,771 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 2.6 2.6 0.0
2012-May-16 Wed ### ### ### ### 98.7 98.7 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 378,741 0 ### ### 0.0
2012-May-11 Fri ### ### 0.125 0.125 1,133,745 70,859 ### ### 0.0
2012-May-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-May-09 Wed ### ### 0.125 0.125 318,721 19,920 18.2 18.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.145 ### 0.145 ### ### ###
2012-May-03 Thu 0.145 0.145 ### 0.145 542,026 ### ### ### ###
2012-May-02 Wed ### ### 0.145 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.145 0.145 ### ### ###
2012-Apr-30 Mon 0.145 0.155 ### 0.155 96.3 96.3 ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 0.155 ### ### 213,354 ### ### ### 0.0
2012-Apr-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-23 Mon 0.145 ### 0.145 0.145 ### ### ###
2012-Apr-20 Fri ### ### ### 0.145 96.8 96.8 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 183,621 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 0.125 ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 9,142 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.145 ### ### ### 351,275 0 ### ### 0.0
2012-Apr-04 Wed ### ### 0.145 0.145 10.3 10.3 ###
2012-Apr-03 Tue ### ### 0.155 0.155 550,781 42,685 ### ### ###
2012-Apr-02 Mon ### ### 0.145 0.145 ### ### ###
2012-Mar-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Mar-29 Thu ### 0.155 ### ### 290,883 22,543 ### ### 0.0
2012-Mar-28 Wed ### ### 0.145 0.155 89.1 89.1 ###
2012-Mar-27 Tue 0.175 ### ### ### 4.3 4.3 0.0
2012-Mar-26 Mon ### ### ### 0.175 98.0 98.0 0.0
2012-Mar-23 Fri ### 0.155 ### 0.155 920,177 ### ### ### ###
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 92.2 92.2 0.0
2012-Mar-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 123,752 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 145,571 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 161,077 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 588,923 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Mar-05 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 109,476 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 7.9 7.9 0.0
2012-Feb-28 Tue ### ### ### ### 10.0 10.0 0.0
2012-Feb-27 Mon ### ### ### 0.145 585,386 0 ### ### ###
2012-Feb-24 Fri ### ### ### ### 399,574 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.145 0.155 ### 0.155 95.9 95.9 ###
2012-Feb-21 Tue 0.145 ### ### ### 706,921 0 ### ### 0.0
2012-Feb-20 Mon ### 0.145 ### 0.145 ### ### ###
2012-Feb-17 Fri ### ### 0.125 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 2.3 2.3 0.0
2012-Feb-15 Wed 0.145 0.145 ### ### 8.8 8.8 0.0
2012-Feb-14 Tue 0.145 0.155 ### 0.145 77.2 77.2 ###
2012-Feb-13 Mon 0.185 0.2 ### 0.175 ### ### 0.0
2012-Feb-10 Fri 0.145 ### 0.145 ### 1,353,289 ### 99.1 99.1 0.0
2012-Feb-09 Thu ### ### ### ### 793,557 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 1,197,375 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 2.6 2.6 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 8.2 8.2 0.0
2012-Jan-24 Tue ### ### ### ### 263,450 0 92.3 92.3 0.0
2012-Jan-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.125 0.125 0.125 0.125 18,654 ### ### ### 0.0
2012-Jan-18 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.125 ### 0.125 ### 97,346 6,084 91.0 91.0 0.0
2012-Jan-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-09 Mon 0.125 0.125 0.125 0.125 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 7,654 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 2.3 2.3 0.0
2011-Dec-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 57,448 0 9.8 9.8 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 61,828 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 137,250 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 52,747 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 249,785 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 414,325 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 11,950 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 42,870 0 99.4 99.4 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.125 0.125 ### ### 0.2 0.2 0.0
2011-Nov-16 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.125 0.125 0.125 0.125 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 123,950 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 14,143 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 76,125 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 6,270 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 2.2 2.2 0.0
2011-Oct-20 Thu ### ### ### ### 343 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 0.145 0.145 ### ### ###
2011-Oct-04 Tue ### ### 0.145 0.145 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 93.0 93.0 0.0
2011-Sep-22 Thu ### 0.185 ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0.6 0.6 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.2 ### 0.2 91.4 91.4 0.0
2011-Sep-16 Fri ### 0.2 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### 0.2 0.185 ### 242,950 ### 93.0 93.0 0.0
2011-Sep-13 Tue 0.21 0.22 ### ### 1.7 1.7 0.0
2011-Sep-12 Mon 0.21 0.21 ### 0.2 13.6 13.6 0.0
2011-Sep-09 Fri 0.22 0.225 ### 0.22 63.1 63.1 0.0
2011-Sep-08 Thu 0.285 0.285 0.22 0.23 2,195,482 554,359 ### ### ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 76,771 0 79.9 79.9 0.0
2011-Sep-02 Fri 0.185 0.2 0.185 ### 96.0 96.0 0.0
2011-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-30 Tue ### 0.2 ### 0.2 94.9 94.9 0.0
2011-Aug-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 37,872 0 ### ### 0.0
2011-Aug-25 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Aug-24 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Aug-23 Tue 0.2 0.21 0.2 0.21 90.5 90.5 ###
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.185 ### 0.185 0.185 76.8 76.8 ###
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 0.21 0.21 ### ### 19,123 ### ### ### 0.0
2011-Aug-12 Fri ### 0.21 ### 0.21 98.9 98.9 ###
2011-Aug-11 Thu ### ### ### ### 71,588 0 ### ### 0.0
2011-Aug-10 Wed ### 0.21 ### 0.2 20.4 20.4 0.0
2011-Aug-09 Tue ### ### ### ### 98.4 98.4 0.0
2011-Aug-08 Mon 0.2 0.21 0.175 0.175 532,324 102,472 3.2 3.2 0.0
2011-Aug-05 Fri 0.2 0.21 0.185 ### 87.0 87.0 0.0
2011-Aug-04 Thu ### ### 0.225 0.225 13.5 13.5 ###
2011-Aug-03 Wed 0.225 0.225 0.225 0.225 77.2 77.2 ###
2011-Aug-02 Tue 0.24 0.25 0.23 0.25 103,484 ### ### ### 0.0
2011-Aug-01 Mon 0.22 ### 0.22 0.25 124,442 13,688 98.8 98.8 0.0
2011-Jul-29 Fri ### 0.24 0.21 0.21 ### ### ###
2011-Jul-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-27 Wed 0.25 0.25 0.24 0.24 8.0 8.0 0.0
2011-Jul-26 Tue 0.25 ### 0.25 ### 15,647 1,955 ### ### 0.0
2011-Jul-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-20 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Jul-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2011-Jul-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jul-15 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### 0.26 ### ### ### 0.0
2011-Jul-12 Tue 0.28 0.28 0.275 0.275 11,957 ### 29.7 29.7 ###
2011-Jul-11 Mon 0.285 0.285 0.275 0.275 ### ### ###
2011-Jul-08 Fri 0.27 0.275 0.26 0.275 78.0 78.0 ###
2011-Jul-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-05 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Jul-04 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Jul-01 Fri 0.24 0.275 0.24 0.275 57,352 ### ### ### ###
2011-Jun-30 Thu 0.25 0.26 ### ### 5.4 5.4 0.0
2011-Jun-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-28 Tue 0.255 0.255 0.25 0.25 22.1 22.1 0.0
2011-Jun-27 Mon 0.28 0.285 0.26 0.275 84,023 ### 32.9 32.9 ###
2011-Jun-24 Fri ### ### 0.285 0.285 ### ### ###
2011-Jun-23 Thu 0.29 ### 0.285 ### 84.8 84.8 0.0
2011-Jun-22 Wed 0.26 0.28 0.26 ### 79.4 79.4 0.0
2011-Jun-21 Tue 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2011-Jun-20 Mon 0.23 0.255 0.23 0.255 98.7 98.7 0.0
2011-Jun-17 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jun-16 Thu 0.23 0.23 0.225 0.225 ### ### ###
2011-Jun-15 Wed 0.24 0.25 0.23 0.23 12.0 12.0 ###
2011-Jun-14 Tue 0.24 0.24 0.23 ### ### ### 0.0
2011-Jun-10 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Jun-09 Thu 0.24 0.25 0.24 0.25 89.8 89.8 0.0
2011-Jun-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-07 Tue 0.25 0.25 0.25 0.25 234,141 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.29 0.29 0.27 0.27 4.7 4.7 ###
2011-Jun-03 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Jun-02 Thu 0.29 ### 0.29 0.29 76,070 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-May-31 Tue 0.29 0.29 0.29 0.29 19,070 ### ### ### ###
2011-May-30 Mon 0.27 0.27 0.27 0.27 0 ###
2011-May-27 Fri 0.27 0.27 0.27 0.27 0 ###
2011-May-26 Thu 0.27 0.27 0.27 0.27 0 ###
2011-May-25 Wed 0.29 0.29 0.25 0.27 95,349 25,744 5.7 5.7 ###
2011-May-24 Tue ### ### 0.29 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 2,450 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.29 0.29 0.29 0.29 68.1 68.1 ###
2011-May-16 Mon ### 0.325 ### ### 30.2 30.2 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 0.345 ### ### ### ### ### 0.0
2011-May-09 Mon 0.345 0.345 ### ### 2.4 2.4 0.0
2011-May-06 Fri ### ### ### ### 56,759 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 89.7 89.7 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 150,641 0 3.4 3.4 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### 0.375 ### 79,725 14,948 67.0 67.0 0.0
2011-Apr-20 Wed 0.385 0.385 ### ### 19.2 19.2 0.0
2011-Apr-19 Tue ### 0.385 ### ### 19.8 19.8 0.0
2011-Apr-18 Mon 0.375 0.375 ### ### 26.8 26.8 0.0
2011-Apr-15 Fri ### 0.375 ### 0.375 33,143 ### ### ### ###
2011-Apr-14 Thu 0.375 0.375 ### ### 24.0 24.0 0.0
2011-Apr-13 Wed ### 0.375 ### 0.375 194,428 36,455 ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.355 0.355 ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 66,450 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.375 ### 0.375 ### 77.0 77.0 0.0
2011-Apr-01 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Mar-31 Thu 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2011-Mar-30 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-29 Tue ### ### 0.385 0.385 96,871 18,647 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 479,251 0 ### ### 0.0
2011-Mar-25 Fri ### ### 0.345 0.345 7.0 7.0 0.0
2011-Mar-24 Thu 0.355 ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.345 ### 6.1 6.1 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.25 ### 260,351 32,543 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 01:30:59 thru 2025-07-29 01:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000