(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HAV .. Friday 2nd May 2025

HAV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 45 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.74 0.74 0.655 0.655 33,725 23,523 ### ### ###
2010-Nov-03 Wed ### ### 0.72 0.72 65,275 ### 16.5 16.5 ###
2010-Nov-02 Tue 0.76 0.77 0.74 0.75 59,972 45,278 ### ### ###
2010-Nov-01 Mon ### 0.72 ### 0.7 76,584 27,570 88.4 88.4 ###
2010-Oct-29 Fri 0.645 ### ### ### 28,656 0 ### ### 0.0
2010-Oct-28 Thu ### ### 0.625 0.625 18,686 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 21,144 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 88.9 88.9 0.0
2010-Oct-25 Mon 0.675 0.675 ### ### 65,273 22,029 10.9 10.9 0.0
2010-Oct-22 Fri ### ### ### ### 11.1 11.1 0.0
2010-Oct-21 Thu ### 0.72 ### 0.72 94.4 94.4 ###
2010-Oct-20 Wed 0.74 0.755 0.7 0.7 ### ### ###
2010-Oct-19 Tue 0.71 0.775 0.71 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 6,750 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 53,728 0 93.4 93.4 0.0
2010-Oct-12 Tue 0.58 ### 0.58 ### 91.4 91.4 0.0
2010-Oct-11 Mon 0.51 0.55 0.51 0.55 93.8 93.8 ###
2010-Oct-08 Fri 0.48 0.53 0.48 0.51 130,085 ### 93.0 93.0 ###
2010-Oct-07 Thu 0.46 0.46 0.44 0.44 7.0 7.0 ###
2010-Oct-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-05 Tue 0.44 0.44 ### ### 7,747 ### ### ### 0.0
2010-Oct-04 Mon 0.44 0.44 ### ### ### ### 0.0
2010-Oct-01 Fri 0.48 0.48 0.43 0.47 18.0 18.0 ###
2010-Sep-30 Thu 0.47 0.49 0.47 0.49 92.8 92.8 ###
2010-Sep-29 Wed ### 0.49 0.375 0.47 358,882 ### ### ### ###
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 6,650 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 12.9 12.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 23,045 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.355 0.355 0.355 0.355 62.0 62.0 0.0
2010-Sep-16 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 96.6 96.6 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 55,850 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 29,921 0 14.7 14.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 23,859 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 4,840 0 67.5 67.5 0.0
2010-Aug-25 Wed 0.355 ### 0.355 ### 93.1 93.1 0.0
2010-Aug-24 Tue ### ### 0.355 0.355 33,275 ### 28.4 28.4 0.0
2010-Aug-23 Mon ### ### ### ### 91.2 91.2 0.0
2010-Aug-20 Fri ### ### ### ### 21,781 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 45,022 0 98.3 98.3 0.0
2010-Aug-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.385 0.385 ### ### 5.7 5.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 24,050 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.42 0.42 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 25,883 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.345 ### ### ### 87,724 0 78.9 78.9 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 87.9 87.9 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 20.3 20.3 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 88.3 88.3 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jun-30 Wed ### ### 0.325 0.325 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 91.7 91.7 0.0
2010-Jun-25 Fri ### ### ### ### 23,524 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 26.9 26.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 18,672 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.385 0.385 ### ### 25.3 25.3 0.0
2010-Jun-11 Fri ### ### ### ### 15.9 15.9 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 91.0 91.0 0.0
2010-Jun-08 Tue ### ### ### ### 1,229 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 50,686 0 10.4 10.4 0.0
2010-Jun-03 Thu 0.42 0.43 0.42 0.425 74.3 74.3 ###
2010-Jun-02 Wed 0.43 0.43 0.43 0.43 5,782 2,486 77.9 77.9 ###
2010-Jun-01 Tue 0.425 0.425 0.425 0.425 0 ###
2010-May-31 Mon ### 0.425 ### 0.425 95.9 95.9 ###
2010-May-28 Fri 0.41 ### 0.41 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-24 Mon 0.41 0.41 0.41 0.41 7,282 2,985 61.5 61.5 ###
2010-May-21 Fri 0.41 0.42 0.41 0.42 11,428 4,742 69.7 69.7 ###
2010-May-20 Thu ### 0.44 ### 0.44 88.0 88.0 ###
2010-May-19 Wed 0.41 0.44 0.41 0.44 ### ### ###
2010-May-18 Tue 0.41 0.44 ### 0.44 85,847 18,886 97.7 97.7 ###
2010-May-17 Mon 0.45 0.45 0.41 0.41 ### ### ###
2010-May-14 Fri ### 0.45 ### 0.45 42,222 ### 95.8 95.8 0.0
2010-May-13 Thu ### ### ### ### 13,950 0 ### ### 0.0
2010-May-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-May-11 Tue 0.445 0.46 0.4 0.46 92.0 92.0 0.0
2010-May-10 Mon 0.355 ### 0.355 ### 26,349 4,676 ### ### 0.0
2010-May-07 Fri 0.4 0.4 ### ### 1.5 1.5 0.0
2010-May-06 Thu 0.41 0.41 0.4 0.4 24.2 24.2 0.0
2010-May-05 Wed 0.445 0.445 0.44 0.44 29,776 13,175 ### ### ###
2010-May-04 Tue 0.46 0.47 0.45 0.47 91.4 91.4 ###
2010-May-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-30 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Apr-29 Thu 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2010-Apr-28 Wed 0.49 0.49 0.48 0.48 18.2 18.2 0.0
2010-Apr-27 Tue 0.51 0.51 0.49 0.49 11.7 11.7 ###
2010-Apr-23 Fri 0.51 0.51 0.5 0.5 3,985 ### ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.51 0.51 74.4 74.4 ###
2010-Apr-21 Wed 0.5 0.51 0.5 0.51 81.8 81.8 ###
2010-Apr-20 Tue 0.49 0.49 0.49 0.49 70.6 70.6 ###
2010-Apr-19 Mon 0.49 0.49 0.49 0.49 76.1 76.1 ###
2010-Apr-16 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Apr-15 Thu 0.52 0.52 0.51 0.51 ### ### ###
2010-Apr-14 Wed 0.5 0.51 0.5 0.51 62,275 31,448 ### ### ###
2010-Apr-13 Tue 0.5 0.5 0.5 0.5 78.8 78.8 0.0
2010-Apr-12 Mon 0.5 0.525 0.49 0.49 103,859 ### 19.8 19.8 ###
2010-Apr-09 Fri 0.49 0.5 0.485 0.485 130,854 64,445 23.1 23.1 0.0
2010-Apr-08 Thu 0.4 0.47 0.4 0.45 38,127 16,585 ### ### 0.0
2010-Apr-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-06 Tue 0.4 0.4 0.4 0.4 31,959 12,783 67.3 67.3 0.0
2010-Apr-01 Thu 0.4 0.42 0.4 0.4 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-29 Mon 0.4 0.41 0.4 0.4 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu 0.41 0.41 ### 0.4 72,143 14,789 ### ### 0.0
2010-Mar-24 Wed 0.44 0.44 0.41 0.41 ### ### ###
2010-Mar-23 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Mar-22 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Mar-19 Fri 0.42 0.445 0.42 0.445 ### ### ###
2010-Mar-18 Thu 0.42 0.42 0.42 0.42 71.8 71.8 ###
2010-Mar-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-16 Tue 0.42 0.42 0.42 0.42 73.3 73.3 ###
2010-Mar-15 Mon ### 0.42 ### 0.4 14.4 14.4 0.0
2010-Mar-12 Fri 0.44 0.45 0.44 0.44 70.0 70.0 ###
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 74.3 74.3 0.0
2010-Mar-10 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Mar-09 Tue 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-08 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Mar-05 Fri 0.51 0.51 0.51 0.51 67.2 67.2 ###
2010-Mar-04 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Mar-03 Wed 0.49 0.49 0.49 0.49 23,242 11,388 ### ### ###
2010-Mar-02 Tue 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2010-Mar-01 Mon 0.52 0.55 0.47 0.47 1.8 1.8 ###
2010-Feb-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-24 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2010-Feb-23 Tue 0.475 0.475 0.47 0.47 ### ### ###
2010-Feb-22 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Feb-19 Fri 0.48 0.48 0.47 0.47 25,225 11,981 ### ### ###
2010-Feb-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-12 Fri ### 0.48 ### 0.48 86.8 86.8 0.0
2010-Feb-11 Thu ### 0.47 0.44 0.44 ### ### ###
2010-Feb-10 Wed 0.44 0.46 0.44 0.46 93.6 93.6 0.0
2010-Feb-09 Tue 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2010-Feb-08 Mon ### ### 0.45 0.45 ### ### 0.0
2010-Feb-05 Fri 0.53 0.53 0.45 0.46 99,029 48,524 1.5 1.5 0.0
2010-Feb-04 Thu 0.53 0.53 0.51 0.51 78,850 ### ### ### ###
2010-Feb-03 Wed ### ### 0.53 0.55 ### ### ###
2010-Feb-02 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-Feb-01 Mon 0.585 0.585 0.585 0.585 5,926 ### ### ### ###
2010-Jan-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Jan-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Jan-27 Wed ### 0.59 ### 0.59 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 18,940 0 61.7 61.7 0.0
2010-Jan-22 Fri 0.58 ### 0.58 ### ### ### 0.0
2010-Jan-21 Thu 0.585 0.585 0.58 0.58 21,243 12,374 36.8 36.8 ###
2010-Jan-20 Wed 0.58 ### 0.58 ### 92.8 92.8 0.0
2010-Jan-19 Tue 0.57 0.57 0.57 0.57 7,775 ### ### ### ###
2010-Jan-18 Mon 0.57 0.57 0.57 0.57 1,645 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-14 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Jan-13 Wed 0.57 0.57 ### ### 26.7 26.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.57 0.57 ### ### ### ### 0.0
2010-Jan-08 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-07 Thu 0.58 0.58 0.57 0.57 18,370 ### 19.0 19.0 ###
2010-Jan-06 Wed 0.56 0.56 0.555 0.56 25,185 14,040 65.6 65.6 ###
2010-Jan-05 Tue ### 0.57 0.56 0.56 49,158 27,774 ### ### ###
2010-Jan-04 Mon 0.59 0.59 ### ### ### ### 0.0
2009-Dec-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-30 Wed 0.59 0.59 0.57 0.59 19,220 11,147 72.0 72.0 0.0
2009-Dec-29 Tue 0.58 0.59 0.58 0.59 76.3 76.3 0.0
2009-Dec-24 Thu 0.58 0.58 0.57 0.57 ### ### ###
2009-Dec-23 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Dec-22 Tue 0.56 0.56 0.56 0.56 67.9 67.9 ###
2009-Dec-21 Mon 0.58 0.58 0.56 0.56 ### ### ###
2009-Dec-18 Fri 0.555 0.58 0.555 0.58 92.0 92.0 ###
2009-Dec-17 Thu 0.555 0.555 0.555 0.555 ### ### ###
2009-Dec-16 Wed 0.57 0.58 0.55 0.57 80,483 45,472 ### ### ###
2009-Dec-15 Tue 0.58 ### 0.58 ### 97.7 97.7 0.0
2009-Dec-14 Mon 0.59 0.59 0.58 0.58 25.1 25.1 ###
2009-Dec-11 Fri ### ### 0.58 0.58 20,143 5,841 11.6 11.6 ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.655 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.645 ### 0.645 ### 28,681 9,249 84.9 84.9 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 21,259 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.59 0.645 0.58 0.645 76,241 ### ### ### ###
2009-Nov-23 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-20 Fri 0.57 0.57 0.57 0.57 10,650 6,070 71.2 71.2 ###
2009-Nov-19 Thu 0.57 0.57 0.57 0.57 1,250 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Nov-17 Tue 0.59 0.59 0.59 0.59 79.8 79.8 0.0
2009-Nov-16 Mon 0.555 0.585 0.55 0.585 69,720 ### 94.3 94.3 ###
2009-Nov-13 Fri ### ### 0.56 0.56 2.0 2.0 ###
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 25,850 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.625 ### ### ### 8.2 8.2 0.0
2009-Nov-05 Thu ### ### ### ### 38,853 0 87.9 87.9 0.0
2009-Nov-04 Wed 0.58 0.58 0.57 0.57 23.9 23.9 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.56 0.59 0.56 0.58 7,328 ### ### ### ###
2009-Oct-30 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.55 0.59 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 62,125 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.655 ### 0.655 ### 20,282 6,642 89.1 89.1 0.0
2009-Oct-19 Mon ### ### ### ### 36,945 0 ### ### 0.0
2009-Oct-16 Fri ### 0.71 ### ### 89.4 89.4 0.0
2009-Oct-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Oct-14 Wed ### 0.685 ### 0.685 28,554 9,779 90.2 90.2 0.0
2009-Oct-13 Tue 0.7 0.71 ### ### 137,644 ### 3.1 3.1 0.0
2009-Oct-12 Mon ### 0.71 ### ### 99.8 99.8 0.0
2009-Oct-09 Fri ### ### ### ### 29,570 0 22.7 22.7 0.0
2009-Oct-08 Thu 0.54 0.55 0.51 0.54 77,826 41,247 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.53 ### 0.52 ### ### 0.0
2009-Oct-06 Tue ### ### 0.5 0.5 34.8 34.8 0.0
2009-Oct-05 Mon 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2009-Oct-02 Fri 0.52 0.52 0.51 0.51 33,285 17,141 ### ### ###
2009-Oct-01 Thu 0.53 0.53 0.52 0.52 41,250 21,656 ### ### 0.0
2009-Sep-30 Wed 0.53 0.53 0.52 0.52 24,750 ### 22.7 22.7 0.0
2009-Sep-29 Tue 0.53 0.53 0.52 0.52 16,458 8,640 23.4 23.4 0.0
2009-Sep-28 Mon 0.53 0.57 0.53 0.53 35,944 ### ### ### 0.0
2009-Sep-25 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Sep-24 Thu 0.53 0.53 0.52 0.52 23.7 23.7 0.0
2009-Sep-23 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.54 0.54 0.53 0.54 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.54 0.54 ### ### 0.0
2009-Sep-17 Thu 0.55 0.58 0.55 0.58 ### ### ###
2009-Sep-16 Wed 0.55 0.57 0.55 ### ### ### 0.0
2009-Sep-15 Tue 0.56 0.58 0.55 0.58 53,020 29,956 ### ### ###
2009-Sep-14 Mon 0.55 0.56 0.55 0.56 ### ### ###
2009-Sep-11 Fri 0.55 0.55 0.53 0.53 3,650 1,971 ### ### 0.0
2009-Sep-10 Thu 0.525 0.56 0.525 0.56 94,742 ### 92.5 92.5 ###
2009-Sep-09 Wed 0.51 0.525 0.51 0.525 86.0 86.0 0.0
2009-Sep-08 Tue 0.49 0.5 0.48 0.5 53,482 ### 76.6 76.6 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.48 ### 0.47 ### ### ### 0.0
2009-Sep-03 Thu 0.47 0.47 0.46 0.47 62.0 62.0 ###
2009-Sep-02 Wed 0.5 0.51 0.48 0.48 10.5 10.5 0.0
2009-Sep-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-31 Mon 0.5 0.51 0.485 0.49 33,724 16,777 ### ### ###
2009-Aug-28 Fri 0.5 0.52 0.49 0.51 75.8 75.8 ###
2009-Aug-27 Thu 0.475 0.5 0.475 0.5 92.2 92.2 0.0
2009-Aug-26 Wed 0.49 0.49 0.47 0.47 ### ### ###
2009-Aug-25 Tue 0.5 0.5 ### ### 29.5 29.5 0.0
2009-Aug-24 Mon 0.5 ### 0.5 0.5 66.0 66.0 0.0
2009-Aug-21 Fri 0.49 0.49 0.49 0.49 10,351 5,071 81.3 81.3 ###
2009-Aug-20 Thu 0.49 0.49 0.49 0.49 73.6 73.6 ###
2009-Aug-19 Wed 0.5 0.5 0.49 0.49 24.2 24.2 ###
2009-Aug-18 Tue 0.5 ### 0.49 0.5 53,540 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.485 0.51 0.485 0.51 92.2 92.2 ###
2009-Aug-14 Fri ### ### 0.47 ### ### ### 0.0
2009-Aug-13 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-12 Wed 0.49 0.49 0.49 0.49 8,150 ### 67.4 67.4 ###
2009-Aug-11 Tue 0.49 0.49 0.475 0.48 21,182 10,220 18.5 18.5 0.0
2009-Aug-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2009-Aug-07 Fri ### ### 0.5 0.5 86,920 ### 15.3 15.3 0.0
2009-Aug-06 Thu ### 0.52 ### ### 22,580 5,870 78.2 78.2 0.0
2009-Aug-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-04 Tue 0.55 0.555 0.5 0.52 124,327 65,582 10.5 10.5 0.0
2009-Aug-03 Mon 0.585 0.59 0.58 0.58 13,855 ### ### ### ###
2009-Jul-31 Fri 0.59 0.59 0.59 0.59 5,455 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.56 0.56 0.55 0.55 21.4 21.4 ###
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.53 0.55 0.53 0.55 88.7 88.7 ###
2009-Jul-24 Fri 0.48 0.5 0.48 0.5 46,028 22,553 88.9 88.9 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.5 0.5 0.46 0.46 3.7 3.7 0.0
2009-Jul-20 Mon 0.5 0.5 0.5 0.5 30,650 15,325 ### ### 0.0
2009-Jul-17 Fri 0.53 0.53 0.5 0.5 18,850 ### 4.7 4.7 0.0
2009-Jul-16 Thu 0.48 ### 0.475 ### 87.3 87.3 0.0
2009-Jul-15 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2009-Jul-14 Tue 0.46 0.5 0.46 0.5 96.8 96.8 0.0
2009-Jul-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-10 Fri 0.46 0.46 0.46 0.46 17,950 8,257 67.1 67.1 0.0
2009-Jul-09 Thu 0.455 0.455 0.455 0.455 2,558 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Jul-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Jul-06 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Jul-03 Fri 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2009-Jul-02 Thu 0.47 0.47 0.47 0.47 5,850 2,749 ### ### ###
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.47 0.47 ### ### 30.1 30.1 0.0
2009-Jun-29 Mon 0.49 0.49 0.47 0.47 5,480 ### 16.7 16.7 ###
2009-Jun-26 Fri 0.49 0.49 0.46 0.47 ### ### ###
2009-Jun-25 Thu 0.47 0.51 0.46 0.49 88.3 88.3 ###
2009-Jun-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Jun-23 Tue 0.5 0.5 0.49 0.5 39,752 19,677 80.6 80.6 0.0
2009-Jun-22 Mon 0.51 ### 0.5 ### 81.6 81.6 0.0
2009-Jun-19 Fri 0.53 0.53 0.52 0.52 54,484 ### ### ### 0.0
2009-Jun-18 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2009-Jun-17 Wed 0.525 0.54 0.525 0.54 87.2 87.2 0.0
2009-Jun-16 Tue 0.55 0.55 0.525 0.525 19,450 10,454 ### ### 0.0
2009-Jun-15 Mon 0.58 0.58 0.57 0.57 ### ### ###
2009-Jun-12 Fri ### ### 0.58 0.58 15.6 15.6 ###
2009-Jun-11 Thu 0.58 ### 0.58 0.58 ### ### ###
2009-Jun-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Jun-09 Tue 0.58 0.58 0.57 0.57 29.4 29.4 ###
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### 0.625 ### ### 76,572 23,928 ### ### 0.0
2009-Jun-03 Wed 0.55 ### 0.55 ### 94.5 94.5 0.0
2009-Jun-02 Tue 0.54 0.56 0.54 0.56 15,650 ### ### ### ###
2009-Jun-01 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2009-May-29 Fri ### ### ### ### 2,388 0 ### ### 0.0
2009-May-28 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2009-May-27 Wed 0.51 0.54 0.51 0.54 20,386 ### ### ### 0.0
2009-May-26 Tue 0.51 0.51 ### ### ### ### 0.0
2009-May-25 Mon 0.5 0.51 0.5 0.51 23,580 ### ### ### ###
2009-May-22 Fri 0.5 0.5 ### ### 31.4 31.4 0.0
2009-May-21 Thu 0.51 0.52 ### 0.5 ### ### 0.0
2009-May-20 Wed 0.54 0.54 ### ### 21,644 5,843 ### ### 0.0
2009-May-19 Tue 0.56 0.56 0.54 0.54 53,372 29,354 15.9 15.9 0.0
2009-May-18 Mon 0.555 0.575 0.55 0.555 40,342 ### 78.3 78.3 ###
2009-May-15 Fri 0.57 0.585 0.56 0.56 25.1 25.1 ###
2009-May-14 Thu 0.57 0.57 0.56 0.56 36.1 36.1 ###
2009-May-13 Wed 0.585 0.585 0.57 0.585 70.4 70.4 ###
2009-May-12 Tue ### ### 0.58 0.58 49,925 14,478 19.2 19.2 ###
2009-May-11 Mon 0.585 ### 0.585 ### 79.6 79.6 0.0
2009-May-08 Fri ### ### ### ### 66.0 66.0 0.0
2009-May-07 Thu ### ### ### ### 69.0 69.0 0.0
2009-May-06 Wed 0.59 0.59 0.55 0.55 57,470 32,757 ### ### ###
2009-May-05 Tue 0.575 ### 0.57 ### 85.8 85.8 0.0
2009-May-04 Mon 0.54 0.56 0.54 0.56 79.2 79.2 ###
2009-May-01 Fri 0.55 0.55 0.54 0.55 ### ### ###
2009-Apr-30 Thu 0.5 0.555 0.5 0.53 90.0 90.0 0.0
2009-Apr-29 Wed 0.56 0.56 0.485 0.485 9,279 4,848 1.8 1.8 0.0
2009-Apr-28 Tue 0.54 0.54 0.54 0.54 7,850 ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.57 0.57 0.54 0.54 12.8 12.8 0.0
2009-Apr-24 Fri 0.575 0.59 0.57 0.57 ### ### ###
2009-Apr-23 Thu ### ### 0.55 ### ### ### 0.0
2009-Apr-22 Wed 0.625 ### 0.625 ### 17,050 5,328 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 62,357 0 10.8 10.8 0.0
2009-Apr-17 Fri ### ### ### ### 90,581 0 87.0 87.0 0.0
2009-Apr-16 Thu ### ### ### ### 1,223 0 ### ### 0.0
2009-Apr-15 Wed 0.625 ### ### ### 10.5 10.5 0.0
2009-Apr-14 Tue ### ### ### ### 80,554 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### 0.58 ### 30.6 30.6 0.0
2009-Apr-07 Tue 0.585 ### 0.585 ### 23,280 ### 85.9 85.9 0.0
2009-Apr-06 Mon 0.54 0.59 0.54 0.585 ### ### ###
2009-Apr-03 Fri ### 0.52 0.5 0.5 78,450 ### 28.0 28.0 0.0
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Apr-01 Wed 0.52 0.52 0.48 0.48 5.8 5.8 0.0
2009-Mar-31 Tue 0.445 ### 0.43 ### 85.5 85.5 0.0
2009-Mar-30 Mon 0.445 0.445 0.445 0.445 ### ### ###
2009-Mar-27 Fri 0.42 0.445 0.42 0.445 ### ### ###
2009-Mar-26 Thu 0.4 0.425 0.4 ### 68.5 68.5 0.0
2009-Mar-25 Wed 0.355 ### 0.355 ### 48,947 8,688 ### ### 0.0
2009-Mar-24 Tue ### ### ### 0.375 173,775 0 ### ### ###
2009-Mar-23 Mon ### ### ### ### 8,625 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 4,257 0 83.9 83.9 0.0
2009-Mar-19 Thu ### ### 0.325 0.325 22.7 22.7 ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-16 Mon ### 0.325 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 36,880 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 84,854 0 87.9 87.9 0.0
2009-Mar-11 Wed 0.26 0.28 0.26 0.28 93.6 93.6 ###
2009-Mar-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-06 Fri 0.27 0.27 0.255 0.255 9.0 9.0 0.0
2009-Mar-05 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2009-Mar-04 Wed ### ### 0.27 0.27 ### ### ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-26 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Feb-25 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Feb-24 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Feb-23 Mon 0.27 ### 0.27 0.27 35,184 4,749 79.0 79.0 ###
2009-Feb-20 Fri 0.27 0.27 0.27 0.27 1,850 ### 78.4 78.4 ###
2009-Feb-19 Thu 0.28 ### 0.27 0.27 22,950 ### ### ### ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-12 Thu ### ### 0.28 0.28 5.5 5.5 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 11,170 0 24.5 24.5 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 13.7 13.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 34.0 34.0 0.0
2009-Feb-03 Tue ### ### ### ### 21,720 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 2,785 0 97.1 97.1 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 92.8 92.8 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.325 0.325 0.325 0.325 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 10,555 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 26,245 0 87.2 87.2 0.0
2009-Jan-09 Fri ### ### ### ### 15.1 15.1 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 9,880 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 69.5 69.5 0.0
2008-Dec-29 Mon ### ### ### ### 9.1 9.1 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 14,247 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 27,450 0 76.8 76.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 18,782 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 44,841 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 13,726 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 7,445 0 ### ### 0.0
2008-Dec-10 Wed 0.345 ### ### ### 72.5 72.5 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 10,083 0 92.1 92.1 0.0
2008-Dec-05 Fri 0.29 ### 0.285 ### 95,350 13,587 ### ### 0.0
2008-Dec-04 Thu ### ### 0.29 0.29 14.1 14.1 ###
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.345 0.345 ### 0.345 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### 0.345 71.4 71.4 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.285 ### 0.285 ### 70,121 ### 94.0 94.0 0.0
2008-Nov-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 75,885 18,971 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### 0.27 179,826 0 ### ### ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 18,352 0 24.6 24.6 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Nov-10 Mon 0.4 0.44 ### ### 12,955 2,850 ### ### 0.0
2008-Nov-07 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Nov-06 Thu 0.445 0.445 0.42 0.445 81.2 81.2 ###
2008-Nov-05 Wed ### 0.45 ### 0.45 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.4 ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 13.6 13.6 0.0
2008-Oct-28 Tue ### ### 0.28 0.28 ### ### ###
2008-Oct-27 Mon ### 0.385 ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 40.8 40.8 0.0
2008-Oct-23 Thu 0.4 0.4 ### ### 20.5 20.5 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### 0.4 ### ### ### ### 0.0
2008-Oct-17 Fri 0.4 0.4 ### 0.4 24,640 4,928 ### ### 0.0
2008-Oct-16 Thu 0.45 0.45 0.43 0.43 ### ### ###
2008-Oct-15 Wed 0.47 0.47 0.47 0.47 85 ### ### ### ###
2008-Oct-14 Tue 0.43 0.47 0.43 0.47 88.8 88.8 ###
2008-Oct-13 Mon ### 0.4 ### 0.4 22,058 ### 90.8 90.8 0.0
2008-Oct-10 Fri ### ### ### ### 164,874 0 19.9 19.9 0.0
2008-Oct-09 Thu 0.5 0.5 ### ### 50,440 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.55 0.5 0.5 11.5 11.5 0.0
2008-Oct-07 Tue 0.55 0.55 0.5 0.5 8.2 8.2 0.0
2008-Oct-06 Mon ### ### 0.56 0.56 ### ### ###
2008-Oct-03 Fri ### ### ### ### 22.7 22.7 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 0.58 ### 18.7 18.7 0.0
2008-Sep-29 Mon ### 0.725 ### 0.725 2,289 829 ### ### ###
2008-Sep-26 Fri 0.75 0.77 0.685 0.685 21,620 15,728 ### ### 0.0
2008-Sep-25 Thu 0.71 ### 0.71 0.77 94.5 94.5 0.1
2008-Sep-24 Wed 0.75 0.75 0.75 0.75 8,770 6,577 ### ### ###
2008-Sep-23 Tue 0.76 0.76 0.76 0.76 8,722 6,628 ### ### 0.1
2008-Sep-22 Mon ### 0.81 ### 0.81 28,387 ### ### ### 0.1
2008-Sep-19 Fri ### 0.7 ### ### 65.7 65.7 0.0
2008-Sep-18 Thu ### ### ### ### 61,721 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.76 0.76 0.7 0.7 145,480 ### 9.9 9.9 ###
2008-Sep-12 Fri 0.78 0.78 0.755 0.76 28,020 ### ### ### 0.1
2008-Sep-11 Thu 0.8 0.8 0.745 0.745 41,776 32,271 12.0 12.0 ###
2008-Sep-10 Wed 0.82 0.82 0.81 0.81 28.7 28.7 0.1
2008-Sep-09 Tue 0.885 0.885 0.87 0.87 4,950 4,343 ### ### 0.1
2008-Sep-08 Mon 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2008-Sep-05 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-04 Thu 0.885 0.885 0.87 0.87 34.3 34.3 0.1
2008-Sep-03 Wed 0.89 0.89 0.88 0.88 80,580 ### 32.9 32.9 0.1
2008-Sep-02 Tue 0.88 ### 0.88 ### 82.4 82.4 0.0
2008-Sep-01 Mon 0.88 ### 0.88 0.88 67.5 67.5 0.1
2008-Aug-29 Fri ### ### 0.875 0.88 15.5 15.5 0.1
2008-Aug-28 Thu ### ### ### ### 1,750 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.88 0.89 26.1 26.1 ###
2008-Aug-26 Tue ### ### ### ### 24,525 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.89 ### 0.89 0.89 ### ### ###
2008-Aug-22 Fri ### ### ### ### 24.5 24.5 0.0
2008-Aug-21 Thu ### ### ### ### 28,952 0 32.2 32.2 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 26.0 26.0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 7,140 0 96.0 96.0 0.0
2008-Aug-14 Thu 0.925 ### 0.925 ### 67.8 67.8 0.0
2008-Aug-13 Wed ### ### 0.89 0.89 ### ### ###
2008-Aug-12 Tue 0.925 ### ### ### 19,682 0 76.2 76.2 0.0
2008-Aug-11 Mon 0.975 0.975 ### ### 8,484 ### ### ### 0.0
2008-Aug-08 Fri 0.975 0.975 0.975 0.975 ### ### ###
2008-Aug-07 Thu ### ### ### ### 30,240 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.975 0.975 ### ### ###
2008-Aug-05 Tue 1.075 1.075 ### ### 16,228 8,722 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 87.4 87.4 0.0
2008-Jul-31 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jul-30 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 1.2 1.2 ### ### 18,450 11,070 14.4 14.4 0.0
2008-Jul-25 Fri 1.24 1.24 1.2 1.2 118,429 144,483 17.1 17.1 0.1
2008-Jul-24 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Jul-23 Wed ### 1.24 1.23 1.24 ### ### 0.1
2008-Jul-22 Tue 1.275 1.275 1.26 1.26 ### ### ###
2008-Jul-21 Mon ### 1.29 1.145 1.29 97.6 97.6 0.1
2008-Jul-18 Fri ### 1.29 1.145 1.29 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-16 Wed 1.155 1.155 ### ### 44,348 ### ### ### 0.0
2008-Jul-15 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Jul-14 Mon 1.2 1.2 1.2 1.2 78.0 78.0 0.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Jul-09 Wed ### ### 1.2 1.21 39.4 39.4 ###
2008-Jul-08 Tue 1.25 1.25 ### ### 28.2 28.2 0.0
2008-Jul-07 Mon 1.27 1.275 1.225 1.225 57,224 ### 17.1 17.1 0.1
2008-Jul-04 Fri 1.2 1.25 1.2 1.25 87.0 87.0 ###
2008-Jul-03 Thu 1.22 1.26 1.2 1.22 77.0 77.0 0.1
2008-Jul-02 Wed 1.275 1.275 1.225 1.225 7,921 ### ### ### 0.1
2008-Jul-01 Tue 1.28 1.28 1.275 1.275 37.9 37.9 ###
2008-Jun-30 Mon 1.28 1.28 1.24 1.275 102,770 ### 40.3 40.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2025-05-06 19:21:36 thru 2025-05-06 19:21:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000