(HDG) HODGES RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 06:31:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDG) HODGES RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for HDG Limits

Company Details for (HDG) HODGES RESOURCES LIMITED

Listing Code	HDG
Listing Name	HODGES RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HODGES RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HDG9

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for HDG .. Friday 13th March 2015

HDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,351,945	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HDG Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (HDG) HODGES RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			1.5	1.5	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			84.9	84.9	0.0
2011-Oct-26 Wed	###	###	0.26	###	212,281	###	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	202,452	0	98.1	98.1	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	0.325	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	7,957	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			86.7	86.7	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	302,722	0	62.6	62.6	0.0
2011-Oct-07 Fri	0.345	0.345	###	0.345			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	0.375	###	0.375			97.8	97.8	###
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	7,645	0	42.4	42.4	0.0
2011-Sep-23 Fri	0.355	0.355	###	###	102,974	18,277	23.2	23.2	0.0
2011-Sep-22 Thu	###	###	###	0.355	316,026	0	8.2	8.2	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	0.4	0.4	###	###			0.5	0.5	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	0.4	###	0.4			###	###	0.0
2011-Sep-14 Wed	0.385	0.385	###	###			###	###	0.0
2011-Sep-13 Tue	0.4	0.4	###	0.4			###	###	0.0
2011-Sep-12 Mon	0.41	0.43	0.4	0.41	184,646	76,628	###	###	###
2011-Sep-09 Fri	###	0.425	0.385	0.425	102,040	41,326	96.3	96.3	###
2011-Sep-08 Thu	0.385	###	###	###	196,750	0	###	###	0.0
2011-Sep-07 Wed	###	###	0.375	0.375			###	###	###
2011-Sep-06 Tue	###	###	###	###	940	0	76.5	76.5	0.0
2011-Sep-05 Mon	0.41	0.41	###	###	209,347	###	10.3	10.3	0.0
2011-Sep-02 Fri	0.42	0.43	0.42	0.43			###	###	###
2011-Sep-01 Thu	0.445	0.445	0.44	0.44			24.0	24.0	###
2011-Aug-31 Wed	0.44	0.45	0.44	0.45			80.7	80.7	0.0
2011-Aug-30 Tue	0.41	0.44	0.41	0.44	184,584	78,448	###	###	###
2011-Aug-29 Mon	0.41	0.42	###	###			7.0	7.0	0.0
2011-Aug-26 Fri	0.42	0.42	###	###			3.4	3.4	0.0
2011-Aug-25 Thu	0.42	0.42	0.42	0.42	10,040	###	###	###	###
2011-Aug-24 Wed	0.43	0.44	0.42	0.42	232,224	99,856	###	###	###
2011-Aug-23 Tue	0.4	0.43	0.4	0.43			###	###	###
2011-Aug-22 Mon	###	0.445	0.425	0.445			87.2	87.2	###
2011-Aug-19 Fri	0.42	0.445	0.42	0.445			###	###	###
2011-Aug-18 Thu	0.45	0.45	0.445	0.445			###	###	###
2011-Aug-17 Wed	0.45	0.455	0.4	0.445			###	###	###
2011-Aug-16 Tue	0.45	0.46	0.445	0.45			77.1	77.1	0.0
2011-Aug-15 Mon	0.445	0.45	###	0.45			###	###	0.0
2011-Aug-12 Fri	###	0.42	###	###	326,773	68,622	90.6	90.6	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	0.4	###	###	177,844	###	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	205,449	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	119,749	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###			96.7	96.7	0.0
2011-Aug-04 Thu	0.42	0.43	0.42	0.42	150,457	63,944	83.9	83.9	###
2011-Aug-03 Wed	0.42	0.44	0.42	0.44			94.6	94.6	###
2011-Aug-02 Tue	0.44	0.44	0.43	0.44	40,889	17,786	74.8	74.8	###
2011-Aug-01 Mon	0.42	0.42	0.42	0.42			###	###	###
2011-Jul-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-27 Wed	###	0.45	###	###	70,687	###	###	###	0.0
2011-Jul-26 Tue	0.44	0.45	0.44	0.45	94,924	42,241	###	###	0.0
2011-Jul-25 Mon	0.47	0.47	0.445	0.445			7.7	7.7	###
2011-Jul-22 Fri	0.46	0.47	0.46	0.47			78.0	78.0	###
2011-Jul-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Jul-20 Wed	0.45	0.46	0.45	0.46			82.2	82.2	0.0
2011-Jul-19 Tue	0.45	0.46	0.43	0.46	24,120	###	82.5	82.5	0.0
2011-Jul-18 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jul-15 Fri	0.46	0.46	0.43	0.45	212,173	###	###	###	0.0
2011-Jul-14 Thu	0.49	###	0.47	0.47	55,074	12,942	9.1	9.1	###
2011-Jul-13 Wed	0.49	0.49	0.49	0.49			###	###	###
2011-Jul-12 Tue	0.475	0.475	0.47	0.47			38.7	38.7	###
2011-Jul-11 Mon	###	0.52	0.49	0.5			###	###	0.0
2011-Jul-08 Fri	0.485	###	0.485	0.49	168,082	40,759	68.9	68.9	###
2011-Jul-07 Thu	0.45	0.485	0.44	0.485			95.6	95.6	0.0
2011-Jul-06 Wed	0.45	0.46	0.43	0.45	408,740	181,889	###	###	0.0
2011-Jul-05 Tue	###	0.43	###	0.43			89.9	89.9	###
2011-Jul-04 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			81.7	81.7	0.0
2011-Jun-30 Thu	0.385	0.385	###	###			10.0	10.0	0.0
2011-Jun-29 Wed	###	###	###	###	167,951	0	###	###	0.0
2011-Jun-28 Tue	0.355	###	0.355	###			82.6	82.6	0.0
2011-Jun-27 Mon	0.345	###	###	###			89.1	89.1	0.0
2011-Jun-24 Fri	###	0.345	###	0.345			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	74,944	0	95.2	95.2	0.0
2011-Jun-21 Tue	###	###	0.29	###	194,774	28,242	8.3	8.3	0.0
2011-Jun-20 Mon	###	###	###	###	231,648	0	###	###	0.0
2011-Jun-17 Fri	0.345	0.345	###	###	18,354	###	5.2	5.2	0.0
2011-Jun-16 Thu	###	###	###	###	68,849	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			90.8	90.8	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	13,723	0	85.6	85.6	0.0
2011-Jun-08 Wed	###	###	###	###			2.1	2.1	0.0
2011-Jun-07 Tue	###	###	###	###			86.2	86.2	0.0
2011-Jun-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	95,376	0	73.8	73.8	0.0
2011-Jun-02 Thu	0.375	0.375	###	###	84,440	###	###	###	0.0
2011-Jun-01 Wed	0.375	0.4	0.375	###	145,778	56,488	###	###	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	0.355	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	186,848	0	16.6	16.6	0.0
2011-May-25 Wed	###	###	###	###			8.5	8.5	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-May-19 Thu	###	0.4	###	0.4			95.9	95.9	0.0
2011-May-18 Wed	###	###	###	###			13.4	13.4	0.0
2011-May-17 Tue	###	###	###	###	56,077	0	15.6	15.6	0.0
2011-May-16 Mon	###	###	###	###	175,520	0	15.3	15.3	0.0
2011-May-13 Fri	0.41	0.42	0.41	0.42	41,072	17,044	###	###	###
2011-May-12 Thu	0.425	0.425	###	###	104,941	###	7.2	7.2	0.0
2011-May-11 Wed	###	###	0.41	0.41			###	###	###
2011-May-10 Tue	0.43	0.43	0.41	0.41			7.6	7.6	###
2011-May-09 Mon	###	###	0.425	0.425			###	###	###
2011-May-06 Fri	0.43	0.45	###	0.43	294,786	66,326	63.3	63.3	###
2011-May-05 Thu	0.425	0.43	0.42	0.43			72.2	72.2	###
2011-May-04 Wed	0.41	0.42	0.41	###	97,544	40,480	84.8	84.8	0.0
2011-May-03 Tue	0.42	0.42	0.41	0.42			75.9	75.9	###
2011-May-02 Mon	0.41	0.425	0.41	0.425			94.6	94.6	###
2011-Apr-29 Fri	###	0.42	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	0.42	0.42	0.4	0.4	334,745	137,245	###	###	0.0
2011-Apr-27 Wed	0.42	0.425	0.42	0.425	85,977	36,325	###	###	###
2011-Apr-21 Thu	0.41	0.42	0.41	0.42			###	###	###
2011-Apr-20 Wed	0.425	###	0.42	0.425			###	###	###
2011-Apr-19 Tue	0.41	0.425	0.41	0.41			80.7	80.7	###
2011-Apr-18 Mon	0.43	0.43	0.42	0.425			###	###	###
2011-Apr-15 Fri	###	0.44	###	###			###	###	0.0
2011-Apr-14 Thu	0.44	0.47	0.44	0.45			87.5	87.5	0.0
2011-Apr-13 Wed	0.45	0.46	0.445	0.445	29,689	###	19.8	19.8	###
2011-Apr-12 Tue	0.45	###	0.445	0.445			###	###	###
2011-Apr-11 Mon	0.44	0.445	0.43	0.445	104,585	45,755	79.0	79.0	###
2011-Apr-08 Fri	0.425	0.45	0.425	0.44	195,472	###	88.2	88.2	###
2011-Apr-07 Thu	0.485	0.485	0.44	0.44	359,783	###	1.2	1.2	###
2011-Apr-06 Wed	0.445	0.49	0.445	0.48			###	###	0.0
2011-Apr-05 Tue	0.41	###	0.41	###	508,541	104,250	###	###	0.0
2011-Apr-04 Mon	0.42	0.45	###	###	466,174	104,889	###	###	0.0
2011-Apr-01 Fri	###	0.42	###	0.42			99.3	99.3	###
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	0.345	###	0.325	###	204,141	33,172	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	352,258	0	###	###	0.0
2011-Mar-25 Fri	###	0.41	###	###			###	###	0.0
2011-Mar-24 Thu	0.355	0.42	0.345	0.4			98.5	98.5	0.0
2011-Mar-23 Wed	###	0.375	0.355	0.355			14.6	14.6	0.0
2011-Mar-22 Tue	###	###	###	###	268,821	0	###	###	0.0
2011-Mar-21 Mon	0.385	###	0.385	###	1,333,472	###	###	###	0.0
2011-Mar-18 Fri	###	0.385	###	0.375			###	###	###
2011-Mar-17 Thu	0.27	###	0.27	###			###	###	0.0
2011-Mar-16 Wed	0.27	0.29	###	0.27	432,573	62,723	###	###	###
2011-Mar-15 Tue	0.275	0.285	0.2	0.26	413,881	###	32.2	32.2	0.0
2011-Mar-14 Mon	0.275	0.275	0.275	0.275	0				###
2011-Mar-11 Fri	0.275	0.275	0.275	0.275	0				###
2011-Mar-10 Thu	###	###	0.275	0.275			###	###	###
2011-Mar-09 Wed	###	0.345	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	0.285	###	1,144,048	163,026	9.5	9.5	0.0
2011-Mar-04 Fri	0.255	0.255	0.255	0.255	0				0.0
2011-Mar-03 Thu	0.25	0.255	0.24	0.255	107,282	26,552	###	###	0.0
2011-Mar-02 Wed	###	0.24	0.22	0.24			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	0.24	0.24	###	###			###	###	0.0
2011-Feb-25 Fri	0.24	0.25	0.24	0.25			89.5	89.5	0.0
2011-Feb-24 Thu	0.21	###	0.21	0.23	302,655	31,778	###	###	###
2011-Feb-23 Wed	0.21	0.225	0.21	0.21	584,229	###	67.4	67.4	###
2011-Feb-22 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2011-Feb-21 Mon	###	###	0.185	0.185			###	###	###
2011-Feb-18 Fri	0.21	0.21	0.2	###	156,371	32,056	16.1	16.1	0.0
2011-Feb-17 Thu	0.175	0.2	0.175	0.2			99.0	99.0	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	0.155	###	0.155	###	98,284	###	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			4.7	4.7	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	0.155	0.155			###	###	###
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	0.185	0.185	###	###			###	###	0.0
2011-Jan-31 Mon	0.185	0.185	0.185	0.185			###	###	###
2011-Jan-28 Fri	0.185	0.185	0.185	0.185			80.6	80.6	###
2011-Jan-27 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Jan-25 Tue	0.185	0.185	0.185	0.185			###	###	###
2011-Jan-24 Mon	0.185	0.185	0.185	0.185	0				###
2011-Jan-21 Fri	0.185	0.185	0.185	0.185			78.4	78.4	###
2011-Jan-20 Thu	###	###	###	###	16,846	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	10,154	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	0.2	###	0.2	10,154	###	###	###	0.0
2011-Jan-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-13 Thu	0.2	0.2	0.2	0.2	13,750	2,750	58.6	58.6	0.0
2011-Jan-12 Wed	0.21	0.21	0.21	0.21	0				###
2011-Jan-11 Tue	0.2	0.21	0.2	0.21	326,250	66,881	###	###	###
2011-Jan-10 Mon	0.2	0.2	###	0.2			###	###	0.0
2011-Jan-07 Fri	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2011-Jan-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.185	0.2	0.185	###			91.4	91.4	0.0
2010-Dec-31 Fri	0.185	0.185	0.185	0.185			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			84.3	84.3	0.0
2010-Dec-24 Fri	0.185	0.185	0.185	0.185	0				###
2010-Dec-23 Thu	0.185	0.185	0.185	0.185	0				###
2010-Dec-22 Wed	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	0.185	###	###	0.185			62.3	62.3	###
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	0.21	###	###			###	###	0.0
2010-Dec-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-06 Mon	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2010-Dec-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-02 Thu	0.2	0.2	0.2	0.2	24,656	###	###	###	0.0
2010-Dec-01 Wed	0.2	0.2	0.2	0.2	245,344	###	68.6	68.6	0.0
2010-Nov-30 Tue	0.2	###	0.2	0.2	161,985	###	###	###	0.0
2010-Nov-29 Mon	###	###	###	0.185			###	###	###
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.21	0.21	0.21	0.21	0				###
2010-Nov-19 Fri	0.21	0.21	0.21	0.21	0				###
2010-Nov-18 Thu	###	0.24	0.21	0.21			###	###	###
2010-Nov-17 Wed	###	###	###	###	26,773	0	###	###	0.0
2010-Nov-16 Tue	0.22	0.22	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.22	###	0.22	###			###	###	0.0
2010-Nov-11 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2010-Nov-10 Wed	###	0.21	0.2	0.21			###	###	###
2010-Nov-09 Tue	0.21	0.21	0.21	0.21	0				###
2010-Nov-08 Mon	0.2	0.22	0.2	0.21	326,454	68,555	###	###	###
2010-Nov-05 Fri	###	0.21	###	0.21			###	###	###
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2010-Nov-02 Tue	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	0.185	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	55,241	0	77.8	77.8	0.0
2010-Oct-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-21 Thu	0.2	0.22	0.2	0.2			69.5	69.5	0.0
2010-Oct-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-19 Tue	###	0.2	###	0.2			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			98.6	98.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-23 Thu	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2010-Sep-22 Wed	0.2	0.22	###	0.2			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	295,146	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	19,654	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	84,329	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	4,846	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	15,154	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	84,846	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.145	0.145	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			97.8	97.8	0.0
2010-Aug-13 Fri	0.145	###	0.145	###			85.1	85.1	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			8.9	8.9	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	0.125	0.125			8.6	8.6	0.0
2010-Jul-05 Mon	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2010-Jul-02 Fri	0.125	0.125	0.125	0.125			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-25 Fri	0.125	0.125	0.125	0.125	9,587	###	###	###	0.0
2010-Jun-24 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jun-23 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jun-22 Tue	0.145	0.145	0.145	0.145	0				###
2010-Jun-21 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jun-18 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	190,587	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	10,950	0	###	###	0.0
2010-Jun-07 Mon	###	0.125	###	0.125			93.3	93.3	0.0
2010-Jun-04 Fri	0.145	0.145	###	0.125			0.7	0.7	0.0
2010-Jun-03 Thu	0.155	0.155	0.155	0.155	0				###
2010-Jun-02 Wed	0.155	0.155	0.155	0.155	0				###
2010-Jun-01 Tue	0.145	0.155	0.145	0.155			96.5	96.5	###
2010-May-31 Mon	0.155	0.155	0.155	0.155			69.5	69.5	###
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.145	0.145	0.145	0.145			61.5	61.5	###
2010-May-21 Fri	###	###	###	###	153,073	0	###	###	0.0
2010-May-20 Thu	0.145	0.145	0.145	0.145			84.0	84.0	###
2010-May-19 Wed	0.155	0.155	0.145	0.145	422,270	63,340	###	###	###
2010-May-18 Tue	###	###	0.155	0.155			###	###	###
2010-May-17 Mon	0.185	0.185	###	###	192,685	17,823	5.1	5.1	0.0
2010-May-14 Fri	###	0.22	###	0.185			85.5	85.5	###
2010-May-13 Thu	###	###	###	###			98.1	98.1	0.0
2010-May-12 Wed	###	###	###	###	545,453	0	###	###	0.0
2010-May-11 Tue	###	0.185	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###	158,178	0	91.0	91.0	0.0
2010-May-07 Fri	###	###	###	###			82.1	82.1	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			10.6	10.6	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	30,384	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			0.4	0.4	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			97.1	97.1	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-05 Fri	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-01 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-25 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-20 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-18 Mon	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2010-Jan-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jan-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	11,084	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###	46,485	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.145	0.145	###	###			###	###	0.0
2010-Jan-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-31 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-30 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-29 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-23 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-21 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-18 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-16 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-15 Tue	0.175	0.175	0.175	0.175			68.7	68.7	0.0
2009-Dec-14 Mon	###	0.175	###	0.175			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	54,329	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	0.125	0.125	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.125	0.125	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	0.125	0.125	0.125	0.125			60.0	60.0	0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-05 Thu	0.125	0.125	0.125	0.125			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			8.1	8.1	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	71,877	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	39,849	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	40,151	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	0.125	0.125	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	23,679	0	###	###	0.0
2009-Oct-01 Thu	###	###	0.125	###	41,321	2,582	89.4	89.4	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	52,082	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			88.4	88.4	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			88.5	88.5	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			4.5	4.5	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	134,782	0	2.5	2.5	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.086	0.086	0.086	0.086	0				###
2009-Aug-18 Tue	0.086	0.086	0.086	0.086	0				###
2009-Aug-17 Mon	###	###	0.086	0.086			###	###	###
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	0.085	###	###	###	323,040	0	5.9	5.9	0.0
2009-Aug-12 Wed	###	###	0.085	0.085			###	###	###
2009-Aug-11 Tue	###	###	###	###			1.9	1.9	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			98.7	98.7	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	94,076	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0