End of day Prices (full format), 450 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Mar-29 Wed
| 0.26
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.26
| 0.26
| ###
| 0.245
| 1,086,256
| ###
| 4.0
| 4.0
| 0.0 |
2006-Mar-24 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 954,580
| 255,350
| 8.1
| 8.1
| 0.0 |
2006-Mar-23 Thu
| 0.29
| ###
| 0.27
| 0.27
| 1,373,187
| 185,380
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 3,298,155
| ###
| 99.1
| 99.1
| ### |
2006-Mar-21 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2006-Mar-20 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 843,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 1,943,952
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.225
| ###
| 0.22
| 0.23
| 1,501,545
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Mar-07 Tue
| 0.22
| 0.22
| ###
| 0.21
| 961,027
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.23
| ###
| 0.22
| 1,998,187
| ###
| 96.1
| 96.1
| 0.0 |
2006-Mar-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.21
| 0.22
| 0.2
| ###
| 3,147,086
| 660,888
| 18.3
| 18.3
| 0.0 |
2006-Feb-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2006-Feb-24 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.185
| 0.175
| ###
| 517,156
| 93,088
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 67,289
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2006-Feb-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.2
| ###
| ###
| 1,310,323
| ###
| 97.6
| 97.6
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.175
| 0.175
| 555,588
| ###
| 13.6
| 13.6
| 0.0 |
2006-Feb-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Feb-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 518,589
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.175
| ###
| 285,189
| 24,954
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 3,247,327
| 284,141
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.175
| ###
| ###
| ###
| 364,375
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 0.185
|
|
| 9.1
| 9.1
| ### |
2006-Jan-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Jan-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.175
| ###
| 0.175
| 391,959
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 332,657
| ###
| 1.4
| 1.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 679,953
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
| 207,476
| 18,154
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.185
| ###
| 0.185
| 446,346
| 41,287
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 444,770
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| 0.175
| 300,171
| ###
| 12.9
| 12.9
| 0.0 |
2005-Oct-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 243,889
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 791,979
| 0
| 6.6
| 6.6
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 846,777
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,127,386
| 0
| 4.1
| 4.1
| 0.0 |
2005-Sep-28 Wed
| 0.175
| ###
| 0.175
| ###
| 2,354,220
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 42,349
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.175
| 0.175
| ###
| ###
| 297,651
| 26,044
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.175
| ###
| 0.175
| 295,450
| 25,851
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.175
| ###
| ###
| 360,249
| 31,521
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 136,128
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 190,882
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,304,784
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 706,188
| 123,582
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 60,456
| 10,579
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 537,086
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 0.185
| ###
| ###
| 679,159
| 62,822
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.5
| 89.5
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 0.175
| 2,195,059
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,210,576
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2005-Jul-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.155
| ###
| 0.155
| 177,157
| 13,729
| 91.4
| 91.4
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| ###
| 1,284,743
| ###
| 8.8
| 8.8
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jul-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jul-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| 0.155
| ###
| ###
| 55,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.145
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| 0.155
| 0.155
| 154,020
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 250,674
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 91,480
| 0
| 13.3
| 13.3
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 154,141
| 0
| 91.3
| 91.3
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,012,620
| 0
| 11.1
| 11.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 470,380
| 0
| 89.3
| 89.3
| 0.0 |
2005-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Jun-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 345,974
| 62,275
| 3.8
| 3.8
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.185
| ###
| 0.185
| 969,247
| 89,655
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.155
| ###
| 1,171,347
| 90,779
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.145
| ###
| ###
| ###
| 427,180
| 0
| 98.3
| 98.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.145
| 0.145
| 232,721
| 16,872
| 9.6
| 9.6
| ### |
2005-May-24 Tue
| 0.155
| ###
| ###
| ###
| 556,120
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 375,776
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-17 Tue
| 0.145
| 0.145
| ###
| ###
| 3,248,582
| 235,522
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 523,640
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.145
| ###
| ###
| 336,682
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 70,378
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 370,022
| 0
| 11.5
| 11.5
| 0.0 |
2005-May-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| 594,688
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.125
| ###
| 260,779
| ###
| 17.1
| 17.1
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2005-Apr-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 112,640
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-31 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
| 54,045
| ###
| 23.1
| 23.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 93,255
| 8,626
| 96.7
| 96.7
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-16 Wed
| 0.22
| 0.22
| ###
| ###
| 2,334,979
| 256,847
| 16.1
| 16.1
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.225
| ###
| 0.22
| 1,430,546
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.21
| ###
| 1,473,750
| 154,743
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,109,372
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2005-Mar-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.24
| 0.2
| 0.2
| 2,746,655
| ###
| 6.6
| 6.6
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.2
| ###
| ###
| ###
| 895,352
| 0
| 13.4
| 13.4
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.185
| ###
| 749,820
| 69,358
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Feb-23 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| 0.175
| 514,829
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 316,742
| 31,674
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.2
| ###
| ###
| 1,616,220
| 161,622
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.175
| ###
| 807,981
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 530,186
| 0
| 96.1
| 96.1
| 0.0 |
2005-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 1,006,881
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.185
| ###
| ###
| 109,186
| ###
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.185
| ###
| ###
| ###
| 408,870
| 0
| 88.1
| 88.1
| 0.0 |
2005-Jan-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 483,027
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 274,380
| 56,247
| 4.3
| 4.3
| 0.0 |
2005-Jan-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2005-Jan-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 546,122
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2004-Dec-31 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2004-Dec-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2004-Dec-20 Mon
| ###
| 0.22
| 0.2
| 0.2
| 588,074
| ###
| 14.7
| 14.7
| 0.0 |
2004-Dec-17 Fri
| 0.21
| 0.21
| ###
| ###
| 116,926
| 12,277
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.22
| 0.24
| 0.21
| ###
| 1,306,621
| 293,989
| 17.2
| 17.2
| 0.0 |
2004-Dec-10 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 29.6
| 29.6
| ### |
2004-Dec-07 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2004-Dec-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.5
| 21.5
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 262,373
| ###
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 209,724
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.26
| ###
| ###
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2004-Nov-30 Tue
| 0.24
| ###
| 0.24
| 0.26
|
|
| 97.5
| 97.5
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,173,583
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.23
| ###
| ###
| 0.225
| 2,447,154
| 0
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.23
| 3,769,675
| 0
| ###
| ###
| ### |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.185
| ###
| 1,080,682
| ###
| 86.8
| 86.8
| 0.0 |
2004-Nov-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 367,272
| 36,727
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Nov-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| 0.2
| 227,478
| 0
| 88.9
| 88.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.2
| ###
| 224,382
| ###
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Oct-21 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.21
| 0.225
| ###
| 0.225
| 664,550
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.21
| ###
| 0.21
| 0.21
| 604,250
| 63,446
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2004-Oct-11 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Oct-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| 517,679
| ###
| 12.9
| 12.9
| 0.0 |
2004-Oct-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 976,846
| 217,348
| 86.7
| 86.7
| ### |
2004-Oct-05 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Sep-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.6
| 13.6
| ### |
2004-Sep-28 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 1,853,680
| 403,175
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 102,877
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 65,485
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.2
| 0.2
| ###
| ###
| 313,277
| 31,327
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-10 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Sep-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.9
| 85.9
| ### |
2004-Aug-19 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 988,555
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.2
| ###
| 0.2
| 278,945
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 42,555
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 57,445
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 50,555
| 9,352
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 36,642
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 35,821
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 21,555
| 3,987
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 40,145
| 7,426
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jul-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 56,679
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.2
| ###
| ###
| ###
| 248,221
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 144,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.21
| 0.21
| ###
| ###
| 153,680
| ###
| 10.4
| 10.4
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| 0.21
| 663,578
| 0
| 85.7
| 85.7
| ### |
2004-Jul-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.21
| ###
| ###
| 144,887
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 416,150
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 385,476
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 0.2
| 157,250
| 0
| 15.7
| 15.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 98,043
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.2
| 0.2
| ###
| ###
| 67,171
| ###
| 13.3
| 13.3
| 0.0 |
|