End of day Prices (full format),
1200 Days for (HLI) HELIA GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Sep-25 Thu
| ###
| 5.73
| ###
| ###
| 839,923
| 2,406,379
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| 5.75
| 5.79
| ###
| 5.71
| 702,177
| ###
| 33.6
| 33.6
| 0.4 |
| 2025-Sep-23 Tue
| 5.79
| 5.81
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
| 2025-Sep-22 Mon
| 5.81
| 5.81
| 5.76
| 5.78
| 368,073
| ###
| ###
| ###
| 0.4 |
| 2025-Sep-19 Fri
| 5.82
| ###
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
| 2025-Sep-18 Thu
| 5.75
| 5.785
| ###
| 5.73
| 499,921
| 1,446,021
| 32.6
| 32.6
| ### |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
| 2025-Sep-16 Tue
| 5.72
| 5.84
| ###
| 5.81
|
|
| 79.6
| 79.6
| ### |
| 2025-Sep-15 Mon
| 5.73
| 5.77
| ###
| ###
| 786,371
| 2,268,680
| 29.1
| 29.1
| 0.0 |
| 2025-Sep-12 Fri
| 5.75
| 5.81
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
| 2025-Sep-11 Thu
| 5.8
| 5.83
| 5.72
| 5.73
| 677,048
| 3,909,952
| ###
| ###
| ### |
| 2025-Sep-10 Wed
| 5.78
| ###
| 5.76
| 5.83
| 779,448
| ###
| ###
| ###
| ### |
| 2025-Sep-09 Tue
| 5.8
| 5.86
| 5.75
| 5.79
| 1,228,977
| ###
| 42.0
| 42.0
| ### |
| 2025-Sep-08 Mon
| 5.74
| 5.8
| ###
| 5.78
| 625,722
| ###
| ###
| ###
| 0.4 |
| 2025-Sep-05 Fri
| 5.8
| 5.82
| 5.7
| 5.77
|
|
| ###
| ###
| 0.4 |
| 2025-Sep-04 Thu
| 5.58
| 5.77
| 5.57
| 5.73
| 985,953
| 5,590,353
| 85.2
| 85.2
| ### |
| 2025-Sep-03 Wed
| 5.71
| 5.73
| 5.54
| 5.56
| 1,186,946
| 6,688,440
| ###
| ###
| 0.4 |
| 2025-Sep-02 Tue
| ###
| 5.81
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
| 2025-Sep-01 Mon
| 5.54
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| 5.44
| 5.625
| ###
| 5.55
|
|
| 78.4
| 78.4
| ### |
| 2025-Aug-28 Thu
| ###
| ###
| 5.87
| ###
| 1,620,274
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| 5.88
| ###
| 5.82
| ###
| 1,505,948
| ###
| 69.4
| 69.4
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| 5.76
| 5.8
| 1,696,246
| 4,885,188
| ###
| ###
| 0.4 |
| 2025-Aug-25 Mon
| 5.74
| ###
| 5.74
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| 5.73
| 2,129,840
| 0
| 12.9
| 12.9
| ### |
| 2025-Aug-21 Thu
| ###
| ###
| 5.52
| ###
| 1,136,687
| 3,137,256
| 65.8
| 65.8
| 0.0 |
| 2025-Aug-20 Wed
| ###
| 5.88
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2025-Aug-19 Tue
| ###
| 5.79
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| 5.53
| ###
| 5.53
| ###
| 370,283
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| 5.44
| 5.53
| ###
| 5.53
|
|
| ###
| ###
| ### |
| 2025-Aug-14 Thu
| ###
| 5.46
| ###
| 5.46
| 549,723
| 1,500,743
| 78.5
| 78.5
| ### |
| 2025-Aug-13 Wed
| ###
| ###
| 5.285
| ###
| 332,229
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| 5.26
| ###
| 5.245
| 5.27
| 561,978
| 1,473,787
| 63.6
| 63.6
| ### |
| 2025-Aug-11 Mon
| ###
| 5.27
| ###
| 5.26
| 560,874
| ###
| 76.4
| 76.4
| 0.4 |
| 2025-Aug-08 Fri
| 5.26
| 5.26
| ###
| 5.21
| 351,748
| ###
| ###
| ###
| 0.4 |
| 2025-Aug-07 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 81.4
| 81.4
| 0.4 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 962,754
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| 5
| ###
| 797,354
| 1,993,385
| ###
| ###
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 453,152
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 955,572
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-29 Tue
| ###
| 5
| ###
| ###
| 566,978
| 1,417,445
| 70.4
| 70.4
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 740,276
| 0
| 15.0
| 15.0
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 585,922
| 0
| 27.0
| 27.0
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 625,885
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| 5
| 639,787
| 0
| 19.0
| 19.0
| 0.4 |
| 2025-Jul-18 Fri
| 5.21
| 5.23
| ###
| ###
| 459,329
| 1,201,145
| 21.1
| 21.1
| 0.0 |
| 2025-Jul-17 Thu
| 5.28
| ###
| 5.145
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2025-Jul-16 Wed
| ###
| 5.23
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2025-Jul-15 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| 72.5
| 72.5
| ### |
| 2025-Jul-14 Mon
| ###
| ###
| 5
| ###
| 786,224
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,017,923
| 0
| 33.4
| 33.4
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| 4.87
| ###
| 1,718,226
| 4,183,880
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| ###
| 4.78
| ###
| 4.75
|
|
| 81.4
| 81.4
| ### |
| 2025-Jul-07 Mon
| 4.53
| 4.74
| ###
| 4.71
|
|
| 90.4
| 90.4
| ### |
| 2025-Jul-04 Fri
| 4.52
| ###
| 4.48
| 4.56
|
|
| 76.3
| 76.3
| 0.3 |
| 2025-Jul-03 Thu
| 4.51
| ###
| ###
| 4.51
| 2,035,746
| 0
| ###
| ###
| 0.3 |
| 2025-Jul-02 Wed
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| 5.44
| 5.48
|
|
| ###
| ###
| ### |
| 2025-Jun-30 Mon
| 5.55
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| 5.55
| ###
| 5.5
| 5.5
|
|
| 26.8
| 26.8
| 0.4 |
| 2025-Jun-26 Thu
| 5.43
| 5.53
| ###
| 5.52
| 741,643
| 2,050,642
| ###
| ###
| 0.4 |
| 2025-Jun-25 Wed
| 5.42
| 5.46
| ###
| 5.45
|
|
| 73.6
| 73.6
| ### |
| 2025-Jun-24 Tue
| 5.41
| 5.47
| ###
| ###
| 688,846
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| 5.45
| ###
| ###
| 422,841
| 1,152,241
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| 5.24
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2025-Jun-18 Wed
| ###
| 5.385
| 5.28
| ###
| 401,524
| 2,141,126
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 5.41
| ###
| ###
| 842,546
| 2,279,086
| 35.3
| 35.3
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 5.41
| ###
| 5.4
|
|
| 76.7
| 76.7
| 0.4 |
| 2025-Jun-13 Fri
| ###
| ###
| 5.25
| ###
| 2,310,720
| 6,065,640
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-10 Tue
| 5.22
| 5.29
| 5.21
| 5.27
| 498,578
| ###
| 76.9
| 76.9
| ### |
| 2025-Jun-06 Fri
| ###
| 5.2
| ###
| ###
| 340,289
| 884,751
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| 5.28
| 5.28
| ###
| ###
| 626,742
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| 5.29
| ###
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2025-Jun-03 Tue
| 5.22
| ###
| 5.21
| 5.28
| 672,870
| 1,752,826
| ###
| ###
| 0.4 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 350,474
| 0
| 76.5
| 76.5
| 0.0 |
| 2025-May-30 Fri
| 5.25
| ###
| ###
| 5.2
|
|
| 22.6
| 22.6
| ### |
| 2025-May-29 Thu
| 5.21
| ###
| 5.21
| 5.27
| 629,758
| ###
| 77.4
| 77.4
| ### |
| 2025-May-28 Wed
| 5.2
| 5.25
| ###
| ###
| 453,640
| ###
| 39.2
| 39.2
| 0.0 |
| 2025-May-27 Tue
| ###
| 5.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2025-May-23 Fri
| ###
| 5.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| 5.2
| ###
| ###
| 506,474
| ###
| 39.6
| 39.6
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 859,254
| 0
| 68.9
| 68.9
| 0.0 |
| 2025-May-19 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-16 Fri
| 5.21
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2025-May-15 Thu
| 5.27
| 5.27
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2025-May-14 Wed
| ###
| ###
| 5.255
| 5.28
|
|
| ###
| ###
| 0.4 |
| 2025-May-13 Tue
| ###
| 5.42
| 5.26
| 5.26
| 1,086,775
| 5,803,378
| 25.6
| 25.6
| 0.4 |
| 2025-May-12 Mon
| 5.21
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2025-May-09 Fri
| ###
| 5.25
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2025-May-08 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| 4.74
| 2,581,343
| 0
| 15.9
| 15.9
| 0.3 |
| 2025-May-02 Fri
| ###
| 5.055
| 4.925
| ###
| 2,052,745
| ###
| 67.1
| 67.1
| 0.0 |
| 2025-May-01 Thu
| 4.86
| ###
| 4.86
| ###
| 1,202,346
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| 4.86
| 4.86
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-29 Tue
| 4.71
| 4.85
| 4.71
| 4.84
| 1,886,329
| 9,016,652
| ###
| ###
| 0.3 |
| 2025-Apr-28 Mon
| ###
| 4.73
| ###
| ###
| 937,874
| 2,218,072
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| 4.725
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-23 Wed
| 4.71
| 4.71
| ###
| ###
| 1,705,225
| ###
| 26.6
| 26.6
| 0.0 |
| 2025-Apr-22 Tue
| 4.56
| ###
| 4.53
| ###
| 1,279,822
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| 4.52
| 4.58
| 4.49
| 4.57
| 613,784
| ###
| 69.9
| 69.9
| ### |
| 2025-Apr-16 Wed
| 4.48
| 4.56
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-15 Tue
| 4.53
| 4.57
| 4.47
| 4.48
| 888,473
| ###
| 26.7
| 26.7
| ### |
| 2025-Apr-14 Mon
| 4.48
| 4.56
| ###
| 4.53
| 1,604,971
| ###
| ###
| ###
| ### |
| 2025-Apr-11 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
| 2025-Apr-10 Thu
| ###
| 4.42
| 4.29
| 4.41
| 2,138,183
| 9,311,786
| 79.8
| 79.8
| ### |
| 2025-Apr-09 Wed
| ###
| ###
| 4
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| 4
| ###
| 2,103,580
| ###
| 66.2
| 66.2
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| 3.79
| ###
| 4,266,041
| 8,084,147
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| 4.2
| 4.24
| ###
| ###
| 1,910,781
| 4,050,855
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| ###
| 4.23
| ###
| 4.22
|
|
| 83.2
| 83.2
| ### |
| 2025-Apr-02 Wed
| 4.2
| 4.245
| ###
| 4.22
| 1,698,320
| 3,604,684
| 78.7
| 78.7
| ### |
| 2025-Apr-01 Tue
| ###
| 4.22
| ###
| 4.22
| 2,189,254
| 4,619,325
| 92.1
| 92.1
| ### |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,565,354
| 0
| 36.9
| 36.9
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,571,270
| 0
| 90.2
| 90.2
| 0.0 |
| 2025-Mar-27 Thu
| 3.81
| ###
| 3.81
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2025-Mar-26 Wed
| 3.75
| 3.855
| 3.7
| 3.85
|
|
| 84.7
| 84.7
| 0.3 |
| 2025-Mar-25 Tue
| 3.59
| 3.81
| 3.575
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2025-Mar-24 Mon
| 3.7
| 3.85
| 3.43
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2025-Mar-21 Fri
| 4.82
| ###
| 4.8
| 4.85
|
|
| 72.0
| 72.0
| ### |
| 2025-Mar-20 Thu
| 4.8
| 4.875
| 4.78
| 4.83
| 1,345,547
| 6,495,628
| 64.6
| 64.6
| 0.3 |
| 2025-Mar-19 Wed
| 4.8
| 4.88
| 4.73
| 4.75
| 1,945,288
| ###
| ###
| ###
| ### |
| 2025-Mar-18 Tue
| ###
| 5.76
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2025-Mar-17 Mon
| 5.56
| 5.71
| 5.53
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Mar-14 Fri
| 5.42
| 5.59
| ###
| 5.53
| 2,028,049
| ###
| ###
| ###
| ### |
| 2025-Mar-13 Thu
| 5.8
| 5.82
| ###
| ###
| 1,736,029
| 5,051,844
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| 5.88
| ###
| 5.79
| 5.81
|
|
| ###
| ###
| ### |
| 2025-Mar-11 Tue
| ###
| ###
| 5.83
| ###
| 1,626,147
| ###
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| 6
| 6
| ###
| ###
| 1,332,745
| ###
| 30.0
| 30.0
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2025-Mar-05 Wed
| ###
| 6.075
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| 6
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,034,781
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| 5.76
| ###
| 5.72
| ###
| 2,586,889
| ###
| 87.4
| 87.4
| 0.0 |
| 2025-Feb-26 Wed
| 5.72
| ###
| ###
| 5.87
|
|
| 86.7
| 86.7
| ### |
| 2025-Feb-25 Tue
| ###
| 5.7
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| 4.85
| 4.88
| 4.76
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2025-Feb-21 Fri
| 4.87
| 4.87
| 4.78
| 4.81
|
|
| 27.3
| 27.3
| ### |
| 2025-Feb-20 Thu
| ###
| ###
| 4.84
| 4.87
|
|
| 27.8
| 27.8
| 0.3 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 636,824
| 0
| 30.4
| 30.4
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 312,081
| 0
| 33.8
| 33.8
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| 4.945
| ###
| 742,356
| 1,835,475
| 67.9
| 67.9
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| 4.84
| ###
| 877,151
| ###
| 35.4
| 35.4
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| 4.88
| ###
| 1,412,088
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 727,040
| 0
| 30.9
| 30.9
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Feb-06 Thu
| 4.86
| ###
| 4.85
| ###
| 720,281
| 1,746,681
| 77.3
| 77.3
| 0.0 |
| 2025-Feb-05 Wed
| 4.8
| 4.85
| 4.76
| 4.84
| 594,776
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-04 Tue
| 4.87
| 4.87
| 4.75
| 4.76
| 792,280
| ###
| 16.3
| 16.3
| ### |
| 2025-Feb-03 Mon
| 4.79
| 4.86
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-31 Fri
| 4.8
| 4.86
| 4.77
| 4.86
| 660,089
| 3,178,328
| ###
| ###
| 0.3 |
| 2025-Jan-30 Thu
| 4.88
| 4.88
| 4.79
| 4.8
| 391,646
| ###
| ###
| ###
| 0.3 |
| 2025-Jan-29 Wed
| 4.73
| 4.885
| 4.73
| 4.85
| 1,201,072
| 5,774,153
| 83.4
| 83.4
| ### |
| 2025-Jan-28 Tue
| 4.76
| 4.76
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-24 Fri
| 4.7
| 4.76
| 4.7
| 4.76
|
|
| 78.5
| 78.5
| ### |
| 2025-Jan-23 Thu
| 4.7
| 4.74
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
| 2025-Jan-22 Wed
| 4.73
| 4.73
| ###
| 4.7
| 656,926
| 1,553,629
| ###
| ###
| 0.3 |
| 2025-Jan-21 Tue
| ###
| 4.75
| ###
| ###
| 684,325
| 1,625,271
| 67.7
| 67.7
| 0.0 |
| 2025-Jan-20 Mon
| ###
| 4.675
| ###
| ###
| 514,776
| 1,203,288
| 83.1
| 83.1
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| 4.59
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| 4.52
| 4.59
| 4.52
| 4.54
|
|
| 72.6
| 72.6
| 0.3 |
| 2025-Jan-14 Tue
| 4.45
| 4.52
| 4.45
| 4.51
| 314,251
| ###
| ###
| ###
| 0.3 |
| 2025-Jan-13 Mon
| 4.51
| 4.51
| 4.44
| 4.48
| 764,559
| ###
| ###
| ###
| ### |
| 2025-Jan-10 Fri
| 4.56
| 4.56
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-09 Thu
| 4.53
| ###
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
| 2025-Jan-08 Wed
| 4.54
| 4.57
| 4.51
| 4.53
| 1,143,254
| 5,190,373
| ###
| ###
| ### |
| 2025-Jan-07 Tue
| ###
| ###
| 4.54
| 4.54
|
|
| 23.8
| 23.8
| 0.3 |
| 2025-Jan-06 Mon
| 4.56
| ###
| 4.56
| ###
| 475,580
| 1,084,322
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| 4.57
| ###
| 4.555
| 4.58
| 296,180
| 674,549
| 63.4
| 63.4
| 0.3 |
| 2025-Jan-02 Thu
| 4.48
| ###
| 4.445
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| 4.56
| 4.56
| 4.47
| 4.47
| 267,070
| 1,205,821
| ###
| ###
| ### |
| 2024-Dec-30 Mon
| 4.53
| 4.56
| 4.52
| 4.55
| 308,471
| 1,400,458
| 70.2
| 70.2
| 0.3 |
| 2024-Dec-27 Fri
| 4.46
| 4.53
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
| 2024-Dec-24 Tue
| 4.53
| 4.55
| 4.4
| 4.46
| 549,488
| 2,458,958
| 16.9
| 16.9
| 0.3 |
| 2024-Dec-23 Mon
| 4.45
| 4.51
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
| 2024-Dec-20 Fri
| 4.44
| 4.46
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
| 2024-Dec-19 Thu
| 4.41
| 4.45
| ###
| 4.45
| 1,455,487
| 3,238,458
| ###
| ###
| 0.3 |
| 2024-Dec-18 Wed
| 4.41
| ###
| 4.4
| 4.48
| 910,976
| 2,004,147
| 79.8
| 79.8
| ### |
| 2024-Dec-17 Tue
| 4.42
| 4.47
| ###
| 4.45
| 732,447
| ###
| ###
| ###
| 0.3 |
| 2024-Dec-16 Mon
| 4.44
| 4.47
| ###
| 4.43
|
|
| ###
| ###
| ### |
| 2024-Dec-13 Fri
| 4.4
| 4.45
| ###
| 4.44
| 699,856
| 1,557,179
| ###
| ###
| 0.3 |
| 2024-Dec-12 Thu
| 4.45
| 4.46
| ###
| 4.44
| 1,634,123
| ###
| ###
| ###
| 0.3 |
| 2024-Dec-11 Wed
| 4.4
| 4.43
| 4.385
| 4.42
| 1,091,847
| ###
| ###
| ###
| 0.3 |
| 2024-Dec-10 Tue
| ###
| 4.42
| ###
| 4.4
| 1,054,321
| 2,330,049
| 75.6
| 75.6
| 0.3 |
| 2024-Dec-09 Mon
| 4.46
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| 4.47
| ###
| 4.41
| 1,042,681
| ###
| 75.4
| 75.4
| ### |
| 2024-Dec-05 Thu
| 4.4
| 4.47
| ###
| 4.47
| 1,610,879
| ###
| 79.5
| 79.5
| ### |
| 2024-Dec-04 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| 4.48
| 4.48
| 4.4
| 4.4
|
|
| 19.7
| 19.7
| 0.3 |
| 2024-Dec-02 Mon
| 4.51
| 4.51
| 4.43
| 4.45
| 895,321
| 4,002,084
| 29.3
| 29.3
| 0.3 |
| 2024-Nov-29 Fri
| 4.5
| 4.51
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
| 2024-Nov-28 Thu
| 4.48
| 4.51
| 4.44
| 4.48
|
|
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| 4.45
| 4.47
| ###
| 4.41
| 711,448
| 1,590,086
| ###
| ###
| ### |
| 2024-Nov-26 Tue
| 4.46
| 4.5
| 4.385
| 4.42
|
|
| 32.9
| 32.9
| 0.3 |
| 2024-Nov-25 Mon
| 4.46
| 4.46
| ###
| ###
| 1,526,185
| ###
| 28.9
| 28.9
| 0.0 |
| 2024-Nov-22 Fri
| 4.41
| 4.43
| ###
| 4.42
| 886,827
| 1,964,321
| 70.8
| 70.8
| 0.3 |
| 2024-Nov-21 Thu
| 4.4
| 4.445
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2024-Nov-20 Wed
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-19 Tue
| 4.41
| ###
| 4.4
| 4.43
| 724,380
| ###
| 66.4
| 66.4
| ### |
| 2024-Nov-18 Mon
| ###
| 4.45
| ###
| 4.44
| 1,113,052
| 2,476,540
| 78.6
| 78.6
| 0.3 |
| 2024-Nov-15 Fri
| ###
| 4.42
| 4.355
| 4.4
| 1,026,554
| ###
| 70.2
| 70.2
| 0.3 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,125,751
| 0
| 73.6
| 73.6
| 0.0 |
| 2024-Nov-13 Wed
| ###
| 4.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2024-Nov-12 Tue
| 4.41
| 4.43
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2024-Nov-11 Mon
| 4.4
| 4.45
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
| 2024-Nov-08 Fri
| 4.44
| 4.45
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2024-Nov-07 Thu
| ###
| 4.42
| ###
| 4.42
|
|
| 83.7
| 83.7
| 0.3 |
| 2024-Nov-06 Wed
| ###
| ###
| 4.29
| ###
| 845,184
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| 4.29
| ###
| 4.26
| ###
| 779,127
| 1,659,540
| 80.1
| 80.1
| 0.0 |
| 2024-Nov-04 Mon
| 4.22
| ###
| 4.22
| 4.29
| 1,919,874
| ###
| 86.6
| 86.6
| ### |
| 2024-Nov-01 Fri
| ###
| 4.2
| ###
| ###
| 1,517,426
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,983,578
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| 4
| 1,231,856
| 0
| ###
| ###
| 0.3 |
| 2024-Oct-29 Tue
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| 4.21
| 4.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| 4.2
| 4.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,044,377
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| 4.21
| ###
| ###
| 1,062,754
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| 4.2
| 4.21
| ###
| ###
| 951,249
| 2,002,379
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| 4.25
| 4.26
| ###
| 4.23
|
|
| 33.4
| 33.4
| 0.3 |
| 2024-Oct-18 Fri
| 4.2
| ###
| ###
| 4.2
| 1,359,125
| 0
| 73.6
| 73.6
| ### |
| 2024-Oct-17 Thu
| 4.24
| 4.26
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2024-Oct-16 Wed
| 4.25
| 4.26
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2024-Oct-15 Tue
| 4.2
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
| 2024-Oct-14 Mon
| 4.24
| 4.25
| ###
| 4.2
| 636,178
| 1,351,878
| ###
| ###
| ### |
| 2024-Oct-11 Fri
| ###
| 4.22
| ###
| ###
| 504,271
| ###
| 30.8
| 30.8
| 0.0 |
| 2024-Oct-10 Thu
| 4.22
| 4.25
| ###
| ###
| 535,423
| 1,137,773
| 22.5
| 22.5
| 0.0 |
| 2024-Oct-09 Wed
| ###
| 4.22
| ###
| 4.2
| 1,488,921
| 3,141,623
| ###
| ###
| ### |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,018,084
| 0
| 76.5
| 76.5
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 902,448
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 903,173
| 0
| 35.4
| 35.4
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| 4.045
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,318,681
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 617,229
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| 4.075
| ###
| ###
| 1,113,874
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| 4
| 818,550
| 0
| ###
| ###
| 0.3 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,869,552
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,895,620
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| 3.89
| ###
| 1,653,851
| 3,216,740
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| 3.89
| 3.89
| 468,986
| 912,177
| ###
| ###
| 0.3 |
| 2024-Sep-13 Fri
| ###
| ###
| 3.88
| 3.89
| 741,381
| 1,438,279
| 25.4
| 25.4
| 0.3 |
| 2024-Sep-12 Thu
| ###
| ###
| 3.845
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 645,275
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 3.86
| ###
| 3.85
| ###
| 948,523
| ###
| 83.9
| 83.9
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| 3.86
| 3.86
| 1,235,588
| 2,384,684
| ###
| ###
| 0.3 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 988,645
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 899,247
| 0
| 73.5
| 73.5
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,617,575
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 881,021
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| 4
| 1,525,940
| 0
| ###
| ###
| 0.3 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,344,880
| 0
| 75.8
| 75.8
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| 3.87
| ###
| 1,026,976
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| 3.88
| ###
| 3.88
| ###
| 879,151
| 1,705,552
| 79.0
| 79.0
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 707,857
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-15 Thu
| 3.88
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
| 2024-Aug-14 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
| 2024-Aug-13 Tue
| 3.88
| ###
| 3.83
| 3.88
| 494,776
| ###
| 69.8
| 69.8
| 0.3 |
| 2024-Aug-12 Mon
| 3.85
| 3.88
| 3.81
| 3.88
|
|
| 76.7
| 76.7
| 0.3 |
| 2024-Aug-09 Fri
| 3.8
| 3.84
| 3.77
| 3.8
|
|
| 62.3
| 62.3
| ### |
| 2024-Aug-08 Thu
| 3.77
| 3.79
| 3.725
| 3.77
| 354,080
| 1,330,455
| 75.4
| 75.4
| ### |
| 2024-Aug-07 Wed
| 3.72
| 3.79
| 3.71
| 3.74
| 725,087
| 2,719,076
| ###
| ###
| 0.3 |
| 2024-Aug-06 Tue
| 3.72
| 3.79
| ###
| 3.76
| 590,242
| ###
| ###
| ###
| 0.3 |
| 2024-Aug-05 Mon
| 3.82
| 3.83
| ###
| 3.7
| 967,842
| ###
| ###
| ###
| 0.3 |
| 2024-Aug-02 Fri
| ###
| ###
| 3.87
| 3.89
|
|
| 39.2
| 39.2
| 0.3 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| 4
| 554,284
| 0
| ###
| ###
| 0.3 |
| 2024-Jul-31 Wed
| 3.87
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| 3.86
| 3.88
| 3.81
| 3.84
| 376,478
| 1,447,557
| 31.5
| 31.5
| 0.3 |
| 2024-Jul-29 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| 25.3
| 25.3
| 0.3 |
| 2024-Jul-26 Fri
| ###
| ###
| 3.86
| 3.87
| 350,582
| 676,623
| 17.7
| 17.7
| ### |
| 2024-Jul-25 Thu
| 3.89
| ###
| 3.85
| ###
| 704,579
| ###
| 76.1
| 76.1
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 410,684
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 728,273
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 436,973
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| 4
|
|
| 33.6
| 33.6
| 0.3 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,176,473
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| 3.88
| ###
| 3.8
| 3.86
| 600,450
| 1,140,855
| 32.8
| 32.8
| 0.3 |
| 2024-Jul-12 Fri
| 3.85
| 3.86
| 3.785
| 3.86
|
|
| 62.3
| 62.3
| 0.3 |
| 2024-Jul-11 Thu
| 3.81
| 3.84
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2024-Jul-10 Wed
| 3.77
| 3.775
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2024-Jul-09 Tue
| 3.8
| 3.8
| 3.73
| 3.74
| 437,451
| ###
| 21.8
| 21.8
| 0.3 |
| 2024-Jul-08 Mon
| 3.81
| 3.83
| 3.76
| 3.76
| 341,226
| 1,294,952
| ###
| ###
| 0.3 |
| 2024-Jul-05 Fri
| 3.83
| 3.87
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2024-Jul-04 Thu
| 3.86
| 3.87
| ###
| 3.84
|
|
| 29.9
| 29.9
| 0.3 |
| 2024-Jul-03 Wed
| 3.83
| 3.87
| 3.74
| 3.79
| 858,045
| ###
| ###
| ###
| ### |
| 2024-Jul-02 Tue
| 3.88
| 3.88
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2024-Jul-01 Mon
| 3.86
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2024-Jun-28 Fri
| ###
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
| 2024-Jun-27 Thu
| 3.85
| ###
| 3.82
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| 3.88
| ###
| 1,240,084
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| 3.89
| ###
| 3.86
| ###
| 2,417,541
| 4,665,854
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 3.53
| ###
| 3.5
| 3.88
| 4,818,789
| 8,432,880
| 96.6
| 96.6
| 0.3 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| 4.22
| ###
| 4.22
| 649,426
| 1,370,288
| ###
| ###
| ### |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
| 2024-Jun-14 Fri
| 4.2
| 4.21
| ###
| ###
| 464,571
| 977,921
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| 4.24
| 4.245
| 4.21
| 4.22
|
|
| 36.5
| 36.5
| ### |
| 2024-Jun-12 Wed
| 4.2
| 4.23
| ###
| 4.2
| 658,021
| ###
| ###
| ###
| ### |
| 2024-Jun-11 Tue
| ###
| 4.2
| ###
| ###
| 559,177
| 1,174,271
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| 4.23
| 4.24
| ###
| ###
| 374,644
| 794,245
| 24.3
| 24.3
| 0.0 |
| 2024-Jun-06 Thu
| 4.2
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| 4.24
| 4.24
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2024-Jun-03 Mon
| ###
| 4.245
| ###
| 4.24
| 597,971
| ###
| 84.6
| 84.6
| 0.3 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 705,244
| 0
| 80.1
| 80.1
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| 4
| ###
| 1,198,441
| 2,396,882
| 18.4
| 18.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 503,283
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 515,277
| 0
| 79.8
| 79.8
| 0.0 |
| 2024-May-24 Fri
| 4
| ###
| ###
| ###
| 550,141
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 516,245
| 0
| 78.6
| 78.6
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| 4.145
| ###
| ###
| 599,987
| 1,243,473
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| 4.175
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 692,272
| 0
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2024-May-10 Fri
| 3.73
| 3.975
| 3.73
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2024-May-09 Thu
| 3.79
| 3.84
| ###
| 3.7
| 1,693,980
| 3,252,441
| 19.4
| 19.4
| 0.3 |
| 2024-May-08 Wed
| 3.87
| 3.89
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
| 2024-May-07 Tue
| 3.87
| 3.89
| 3.76
| 3.84
|
|
| 24.9
| 24.9
| 0.3 |
| 2024-May-06 Mon
| 3.82
| 3.86
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2024-May-03 Fri
| 3.79
| 3.8
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2024-May-02 Thu
| 3.84
| 3.88
| 3.78
| 3.78
|
|
| 23.4
| 23.4
| 0.3 |
| 2024-May-01 Wed
| ###
| ###
| 3.75
| 3.83
| 1,582,779
| ###
| ###
| ###
| ### |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| 4
|
|
| 20.3
| 20.3
| 0.3 |
| 2024-Apr-29 Mon
| ###
| ###
| 4
| ###
| 693,288
| 1,386,576
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| 4
|
|
| 30.8
| 30.8
| 0.3 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 578,976
| 0
| 35.9
| 35.9
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 841,476
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| 4
| ###
| ###
| 820,072
| 1,640,144
| 82.7
| 82.7
| 0.0 |
| 2024-Apr-19 Fri
| 3.88
| ###
| 3.85
| 3.87
| 950,549
| ###
| ###
| ###
| ### |
| 2024-Apr-18 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2024-Apr-17 Wed
| 3.84
| 3.89
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| 3.86
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2024-Apr-15 Mon
| 3.8
| ###
| 3.8
| ###
| 1,187,273
| ###
| 87.5
| 87.5
| 0.0 |
| 2024-Apr-12 Fri
| 3.84
| 3.88
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
| 2024-Apr-11 Thu
| 3.82
| 3.87
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
| 2024-Apr-10 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| 26.6
| 26.6
| ### |
| 2024-Apr-09 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2024-Apr-08 Mon
| 3.87
| ###
| 3.86
| 3.89
|
|
| 73.5
| 73.5
| 0.3 |
| 2024-Apr-05 Fri
| 3.85
| 3.87
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2024-Apr-04 Thu
| 3.89
| ###
| 3.86
| 3.86
| 421,174
| ###
| ###
| ###
| 0.3 |
| 2024-Apr-03 Wed
| 3.87
| ###
| 3.85
| 3.85
| 1,225,451
| ###
| 40.3
| 40.3
| 0.3 |
| 2024-Apr-02 Tue
| ###
| ###
| 3.87
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2024-Mar-27 Wed
| 3.73
| 3.88
| 3.72
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2024-Mar-26 Tue
| 3.75
| 3.78
| 3.7
| 3.72
|
|
| 30.0
| 30.0
| 0.3 |
| 2024-Mar-25 Mon
| 3.71
| 3.76
| ###
| 3.74
| 1,055,024
| 1,983,445
| 77.6
| 77.6
| 0.3 |
| 2024-Mar-22 Fri
| 3.75
| 3.78
| ###
| ###
| 1,061,770
| 2,006,745
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| 3.75
| 3.79
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
| 2024-Mar-20 Wed
| 3.73
| 3.79
| ###
| 3.71
| 1,366,527
| ###
| 33.3
| 33.3
| ### |
| 2024-Mar-19 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| 3.55
| 3.59
| 1,127,857
| 2,001,946
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 3.53
| ###
| 3.49
| ###
| 3,615,044
| 6,308,251
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| 3.53
| 3.59
| 3.52
| 3.55
|
|
| 73.8
| 73.8
| ### |
| 2024-Mar-13 Wed
| 3.55
| ###
| 3.52
| 3.53
| 1,334,157
| ###
| 29.6
| 29.6
| 0.3 |
| 2024-Mar-12 Tue
| ###
| ###
| 3.54
| 3.55
| 1,392,748
| ###
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| 3.78
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| 3.82
| ###
| 3.8
| 3,420,550
| 6,533,250
| ###
| ###
| ### |
| 2024-Mar-07 Thu
| 3.79
| 3.83
| 3.655
| ###
| 2,969,545
| 11,113,522
| 14.1
| 14.1
| 0.0 |
| 2024-Mar-06 Wed
| 4.21
| ###
| ###
| 4.26
| 3,181,187
| 0
| 77.1
| 77.1
| 0.3 |
| 2024-Mar-05 Tue
| 4.27
| ###
| ###
| 4.22
|
|
| 28.4
| 28.4
| ### |
| 2024-Mar-04 Mon
| 4.22
| 4.5
| 4.21
| 4.22
| 2,890,381
| ###
| 68.2
| 68.2
| ### |
| 2024-Mar-01 Fri
| ###
| 4.25
| ###
| ###
| 1,750,723
| 3,720,286
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| 4.21
| 4.22
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| 4.21
| 4.21
|
|
| 4.0
| 4.0
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| 4.55
| ###
| 2,696,822
| 6,135,270
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| 4.47
| 4.49
| 4.28
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2024-Feb-23 Fri
| 4.44
| 4.47
| 4.385
| 4.4
| 1,022,824
| 4,528,553
| 33.3
| 33.3
| 0.3 |
| 2024-Feb-22 Thu
| 4.5
| 4.525
| 4.43
| 4.43
| 747,084
| ###
| ###
| ###
| ### |
| 2024-Feb-21 Wed
| 4.5
| 4.585
| 4.43
| 4.54
| 1,201,585
| 5,416,144
| 78.5
| 78.5
| 0.3 |
| 2024-Feb-20 Tue
| 4.51
| 4.575
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
| 2024-Feb-19 Mon
| ###
| ###
| 4.52
| 4.53
| 604,552
| 1,366,287
| 21.0
| 21.0
| ### |
| 2024-Feb-16 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 4.7
| ###
| 4.7
| 1,201,380
| 2,823,243
| ###
| ###
| 0.3 |
| 2024-Feb-13 Tue
| 4.74
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 4.73
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2024-Feb-09 Fri
| 4.75
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2024-Feb-08 Thu
| 4.84
| 4.84
| ###
| 4.77
|
|
| 21.3
| 21.3
| ### |
| 2024-Feb-07 Wed
| 4.78
| 4.84
| 4.74
| 4.83
| 847,758
| ###
| 74.0
| 74.0
| 0.3 |
| 2024-Feb-06 Tue
| 4.81
| 4.84
| 4.7
| 4.74
| 897,855
| ###
| 23.6
| 23.6
| 0.3 |
| 2024-Feb-05 Mon
| 4.87
| 4.87
| 4.8
| 4.82
|
|
| 34.5
| 34.5
| 0.3 |
| 2024-Feb-02 Fri
| 4.84
| 4.885
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
| 2024-Feb-01 Thu
| 4.85
| 4.875
| 4.76
| 4.79
| 732,875
| 3,530,625
| 29.2
| 29.2
| 0.3 |
| 2024-Jan-31 Wed
| 4.89
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
| 2024-Jan-29 Mon
| 4.81
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
| 2024-Jan-25 Thu
| 4.81
| 4.81
| 4.73
| 4.79
| 828,772
| 3,953,242
| 28.8
| 28.8
| 0.3 |
| 2024-Jan-24 Wed
| 4.75
| 4.775
| 4.675
| 4.77
|
|
| 72.6
| 72.6
| ### |
| 2024-Jan-23 Tue
| 4.7
| 4.76
| ###
| 4.73
| 769,141
| 1,830,555
| 75.6
| 75.6
| 0.3 |
| 2024-Jan-22 Mon
| ###
| 4.7
| 4.59
| ###
| 806,178
| ###
| 85.6
| 85.6
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| 4.52
| 4.58
| 919,653
| ###
| 35.1
| 35.1
| 0.3 |
| 2024-Jan-18 Thu
| 4.44
| 4.58
| 4.43
| 4.57
|
|
| ###
| ###
| ### |
| 2024-Jan-17 Wed
| 4.45
| 4.48
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
| 2024-Jan-16 Tue
| 4.45
| 4.46
| ###
| 4.44
|
|
| 42.4
| 42.4
| 0.3 |
| 2024-Jan-15 Mon
| 4.43
| 4.45
| 4.41
| 4.45
|
|
| 75.9
| 75.9
| 0.3 |
| 2024-Jan-12 Fri
| 4.4
| 4.43
| ###
| 4.43
| 339,953
| ###
| 73.4
| 73.4
| ### |
| 2024-Jan-11 Thu
| 4.43
| 4.43
| ###
| 4.4
| 469,123
| ###
| ###
| ###
| 0.3 |
| 2024-Jan-10 Wed
| 4.45
| 4.45
| ###
| 4.4
|
|
| 25.3
| 25.3
| 0.3 |
| 2024-Jan-09 Tue
| 4.47
| 4.475
| ###
| 4.43
| 504,343
| ###
| 28.0
| 28.0
| ### |
| 2024-Jan-08 Mon
| ###
| 4.48
| ###
| 4.41
| 500,676
| ###
| ###
| ###
| ### |
| 2024-Jan-05 Fri
| ###
| 4.41
| ###
| ###
| 494,455
| 1,090,273
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| 4.43
| ###
| ###
| 551,359
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 358,840
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 360,343
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| 4.29
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| 4.28
| ###
| 558,885
| ###
| 69.7
| 69.7
| 0.0 |
| 2023-Dec-22 Fri
| 4.25
| ###
| 4.24
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Dec-21 Thu
| 4.28
| ###
| 4.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Dec-20 Wed
| 4.29
| ###
| 4.255
| ###
| 974,283
| 2,072,787
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 4.28
| 4.29
| 4.22
| 4.27
| 689,853
| 2,935,324
| 29.1
| 29.1
| ### |
| 2023-Dec-18 Mon
| 4.28
| ###
| 4.23
| 4.25
| 622,749
| ###
| ###
| ###
| ### |
| 2023-Dec-15 Fri
| 4.45
| 4.46
| 4.25
| 4.26
| 12,180,841
| ###
| ###
| ###
| 0.3 |
| 2023-Dec-14 Thu
| ###
| ###
| 4.28
| ###
| 1,282,950
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 4.26
| 4.29
| 4.23
| 4.24
| 1,808,827
| ###
| 31.2
| 31.2
| 0.3 |
| 2023-Dec-12 Tue
| 4.24
| 4.26
| 4.21
| 4.26
|
|
| 74.7
| 74.7
| 0.3 |
| 2023-Dec-11 Mon
| 4.26
| ###
| 4.21
| 4.24
| 756,526
| 1,592,487
| ###
| ###
| 0.3 |
| 2023-Dec-08 Fri
| ###
| ###
| 4.2
| 4.22
|
|
| 16.9
| 16.9
| ### |
| 2023-Dec-07 Thu
| 4.26
| 4.325
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
| 2023-Dec-04 Mon
| 4.23
| ###
| 4.22
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 4.23
| ###
| ###
| 964,844
| 2,040,645
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| 4
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,125,543
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 4
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| 3.945
| 4
|
|
| ###
| ###
| 0.3 |
| 2023-Nov-22 Wed
| ###
| ###
| 3.88
| ###
|
|
| 35.7
| 35.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 3.86
| ###
| 3.83
| ###
| 922,985
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| 3.84
| 785,059
| 0
| ###
| ###
| 0.3 |
| 2023-Nov-16 Thu
| ###
| ###
| 3.84
| ###
| 1,135,622
| ###
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 3.81
| 3.89
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2023-Nov-13 Mon
| 3.84
| 3.84
| 3.75
| 3.79
| 482,229
| 1,830,059
| 30.4
| 30.4
| ### |
| 2023-Nov-10 Fri
| 3.85
| 3.85
| 3.76
| 3.79
| 583,371
| 2,219,726
| ###
| ###
| ### |
| 2023-Nov-09 Thu
| 3.81
| 3.85
| 3.77
| 3.85
|
|
| 79.8
| 79.8
| 0.3 |
| 2023-Nov-08 Wed
| 3.8
| 3.81
| 3.73
| 3.79
| 1,739,787
| ###
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| 3.82
| 3.85
| 3.755
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2023-Nov-06 Mon
| 3.85
| 3.87
| 3.77
| 3.8
|
|
| 26.0
| 26.0
| ### |
| 2023-Nov-03 Fri
| 3.82
| 3.89
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2023-Nov-02 Thu
| ###
| 3.79
| ###
| 3.79
|
|
| 84.5
| 84.5
| ### |
| 2023-Nov-01 Wed
| ###
| ###
| 3.58
| 3.59
| 1,226,820
| ###
| 36.1
| 36.1
| ### |
| 2023-Oct-31 Tue
| ###
| ###
| 3.57
| ###
| 1,535,787
| 2,741,379
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| 3.53
| 3.58
| 871,154
| 1,537,586
| ###
| ###
| 0.3 |
| 2023-Oct-27 Fri
| 3.59
| ###
| 3.55
| ###
| 423,189
| ###
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-26 Thu
| 3.58
| ###
| 3.53
| 3.56
| 753,348
| 1,329,659
| 34.5
| 34.5
| 0.3 |
| 2023-Oct-25 Wed
| ###
| ###
| 3.52
| 3.52
| 981,128
| 1,726,785
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
| 2023-Oct-23 Mon
| ###
| ###
| 3.55
| 3.56
| 537,383
| 953,854
| 16.9
| 16.9
| 0.3 |
| 2023-Oct-20 Fri
| 3.72
| 3.74
| 3.625
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2023-Oct-19 Thu
| ###
| 3.72
| ###
| 3.7
| 864,856
| ###
| ###
| ###
| 0.3 |
| 2023-Oct-18 Wed
| 3.76
| 3.77
| ###
| 3.77
| 1,499,177
| 2,825,948
| 73.8
| 73.8
| ### |
| 2023-Oct-17 Tue
| ###
| 3.77
| ###
| 3.76
| 737,240
| ###
| 88.6
| 88.6
| 0.3 |
| 2023-Oct-16 Mon
| 3.74
| 3.74
| ###
| ###
| 835,756
| ###
| 21.6
| 21.6
| 0.0 |
| 2023-Oct-13 Fri
| ###
| 3.74
| ###
| 3.7
| 652,757
| 1,220,655
| ###
| ###
| 0.3 |
| 2023-Oct-12 Thu
| ###
| 3.7
| ###
| ###
| 617,780
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| 3.59
| ###
| 1,485,282
| 2,666,081
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| 3.58
| ###
| 1,135,351
| 2,032,278
| 39.7
| 39.7
| 0.0 |
| 2023-Oct-06 Fri
| 3.56
| ###
| 3.56
| 3.59
|
|
| 79.6
| 79.6
| ### |
| 2023-Oct-05 Thu
| 3.51
| ###
| 3.51
| 3.58
|
|
| 83.8
| 83.8
| 0.3 |
| 2023-Oct-04 Wed
| 3.49
| 3.57
| 3.47
| 3.54
|
|
| 86.6
| 86.6
| 0.3 |
| 2023-Oct-03 Tue
| 3.53
| 3.53
| 3.47
| 3.51
|
|
| 37.3
| 37.3
| ### |
| 2023-Oct-02 Mon
| 3.49
| 3.57
| 3.48
| 3.55
| 584,828
| ###
| ###
| ###
| ### |
| 2023-Sep-29 Fri
| ###
| ###
| 3.49
| 3.49
|
|
| 8.5
| 8.5
| ### |
| 2023-Sep-28 Thu
| ###
| 3.675
| 3.55
| ###
| 1,333,854
| 4,818,547
| 79.8
| 79.8
| 0.0 |
| 2023-Sep-27 Wed
| 3.56
| ###
| ###
| 3.57
| 1,619,752
| 0
| ###
| ###
| 0.3 |
| 2023-Sep-26 Tue
| 3.56
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2023-Sep-25 Mon
| 3.52
| 3.56
| 3.49
| 3.55
|
|
| 74.9
| 74.9
| ### |
| 2023-Sep-22 Fri
| 3.48
| 3.56
| 3.44
| 3.54
|
|
| 75.7
| 75.7
| 0.3 |
| 2023-Sep-21 Thu
| ###
| ###
| 3.5
| 3.5
| 920,585
| 1,611,023
| 16.6
| 16.6
| 0.3 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2023-Sep-19 Tue
| 3.71
| 3.72
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2023-Sep-18 Mon
| 3.72
| 3.78
| ###
| ###
| 594,326
| 1,123,276
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 3.76
| 3.79
| ###
| 3.71
|
|
| ###
| ###
| ### |
| 2023-Sep-14 Thu
| 3.78
| 3.83
| 3.76
| 3.77
| 850,859
| ###
| 29.2
| 29.2
| ### |
| 2023-Sep-13 Wed
| 3.85
| 3.85
| 3.75
| 3.75
| 657,947
| ###
| 18.6
| 18.6
| 0.3 |
| 2023-Sep-12 Tue
| 3.89
| ###
| 3.78
| 3.81
| 680,587
| ###
| 19.3
| 19.3
| 0.3 |
| 2023-Sep-11 Mon
| 3.8
| ###
| 3.8
| 3.87
|
|
| 85.9
| 85.9
| ### |
| 2023-Sep-08 Fri
| 3.82
| 3.85
| 3.8
| 3.8
|
|
| 30.5
| 30.5
| ### |
| 2023-Sep-07 Thu
| 3.74
| 3.82
| 3.74
| 3.79
| 745,351
| 2,817,426
| 83.5
| 83.5
| ### |
| 2023-Sep-06 Wed
| 3.79
| 3.79
| 3.72
| 3.74
| 745,586
| 2,799,675
| ###
| ###
| 0.3 |
| 2023-Sep-05 Tue
| 3.81
| ###
| 3.75
| 3.82
|
|
| 71.7
| 71.7
| 0.3 |
| 2023-Sep-04 Mon
| ###
| ###
| 3.925
| ###
| 1,213,479
| 2,381,452
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| 3.75
| 3.88
| 3.75
| 3.88
| 1,658,320
| ###
| ###
| ###
| 0.3 |
| 2023-Aug-30 Wed
| 3.82
| 3.84
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
| 2023-Aug-29 Tue
| 3.84
| 3.845
| 3.79
| 3.83
| 482,048
| ###
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| 3.72
| 3.86
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-25 Fri
| 3.77
| 3.77
| ###
| 3.75
| 565,527
| ###
| 31.8
| 31.8
| 0.3 |
| 2023-Aug-24 Thu
| 3.79
| 3.83
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-23 Wed
| 3.77
| 3.83
| ###
| 3.79
| 830,825
| 1,591,029
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| 3.78
|
|
| 85.0
| 85.0
| 0.3 |
| 2023-Aug-21 Mon
| ###
| 3.7
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| 3.7
| 3.71
| ###
| 3.7
| 701,149
| ###
| 65.8
| 65.8
| 0.3 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 312,121
| 0
| 74.7
| 74.7
| 0.0 |
| 2023-Aug-16 Wed
| ###
| 3.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| 3.72
| ###
| ###
| 416,779
| ###
| 73.3
| 73.3
| 0.0 |
| 2023-Aug-14 Mon
| 3.74
| 3.755
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2023-Aug-11 Fri
| 3.73
| 3.79
| 3.73
| 3.74
|
|
| 67.6
| 67.6
| 0.3 |
| 2023-Aug-10 Thu
| 3.78
| 3.78
| 3.74
| 3.75
|
|
| 24.7
| 24.7
| 0.3 |
| 2023-Aug-09 Wed
| 3.78
| 3.78
| ###
| 3.76
|
|
| 33.5
| 33.5
| 0.3 |
| 2023-Aug-08 Tue
| 3.86
| 3.86
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-07 Mon
| 3.84
| ###
| ###
| 3.83
|
|
| 37.8
| 37.8
| ### |
| 2023-Aug-04 Fri
| 3.72
| 3.82
| 3.72
| 3.82
| 641,183
| 2,417,259
| 86.1
| 86.1
| 0.3 |
| 2023-Aug-03 Thu
| 3.78
| 3.79
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2023-Aug-02 Wed
| 3.89
| 3.89
| 3.77
| 3.78
| 443,053
| ###
| ###
| ###
| 0.3 |
| 2023-Aug-01 Tue
| 3.88
| 3.88
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2023-Jul-31 Mon
| 3.83
| ###
| 3.82
| 3.88
|
|
| 82.2
| 82.2
| 0.3 |
| 2023-Jul-28 Fri
| 3.82
| 3.87
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2023-Jul-27 Thu
| 3.8
| 3.86
| 3.79
| 3.82
| 639,580
| ###
| ###
| ###
| 0.3 |
| 2023-Jul-26 Wed
| 3.71
| 3.78
| ###
| 3.76
|
|
| 79.8
| 79.8
| 0.3 |
| 2023-Jul-25 Tue
| 3.77
| 3.77
| 3.7
| 3.73
|
|
| 28.8
| 28.8
| ### |
| 2023-Jul-24 Mon
| 3.75
| 3.79
| 3.7
| 3.7
| 550,884
| ###
| ###
| ###
| 0.3 |
| 2023-Jul-21 Fri
| ###
| 3.71
| ###
| 3.71
|
|
| 84.7
| 84.7
| ### |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 317,373
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 999,246
| 0
| 72.8
| 72.8
| 0.0 |
| 2023-Jul-18 Tue
| 3.59
| ###
| 3.57
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2023-Jul-17 Mon
| 3.49
| ###
| 3.49
| 3.59
| 660,626
| ###
| 88.9
| 88.9
| ### |
| 2023-Jul-14 Fri
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2023-Jul-13 Thu
| 3.47
| ###
| 3.45
| 3.47
| 283,388
| 488,844
| 62.1
| 62.1
| 0.2 |
| 2023-Jul-12 Wed
| 3.49
| 3.5
| 3.45
| 3.45
| 379,279
| ###
| ###
| ###
| ### |
| 2023-Jul-11 Tue
| 3.44
| 3.48
| 3.44
| 3.48
|
|
| 73.8
| 73.8
| 0.2 |
| 2023-Jul-10 Mon
| 3.47
| 3.49
| 3.425
| 3.45
| 175,473
| ###
| ###
| ###
| ### |
| 2023-Jul-07 Fri
| 3.45
| 3.5
| 3.43
| 3.49
| 391,977
| ###
| 81.6
| 81.6
| ### |
| 2023-Jul-06 Thu
| 3.5
| 3.5
| 3.45
| 3.49
| 360,584
| 1,253,029
| 38.7
| 38.7
| ### |
| 2023-Jul-05 Wed
| 3.48
| 3.5
| 3.43
| 3.47
|
|
| 35.0
| 35.0
| 0.2 |
| 2023-Jul-04 Tue
| 3.51
| 3.51
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2023-Jul-03 Mon
| 3.47
| 3.53
| 3.47
| 3.48
| 702,027
| ###
| 63.2
| 63.2
| 0.2 |
| 2023-Jun-30 Fri
| 3.43
| 3.47
| 3.41
| 3.46
|
|
| 67.4
| 67.4
| 0.2 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-28 Wed
| 3.27
| 3.4
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-27 Tue
| 3.28
| 3.29
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-26 Mon
| 3.28
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-23 Fri
| 3.27
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-22 Thu
| ###
| ###
| 3.27
| ###
| 831,653
| 1,359,752
| 40.4
| 40.4
| 0.0 |
| 2023-Jun-21 Wed
| 3.24
| ###
| 3.22
| ###
| 1,880,548
| 3,027,682
| 86.5
| 86.5
| 0.0 |
| 2023-Jun-20 Tue
| 3.24
| 3.26
| 3.21
| 3.26
|
|
| 73.4
| 73.4
| 0.2 |
| 2023-Jun-19 Mon
| 3.28
| 3.28
| 3.2
| 3.22
| 1,223,373
| 3,963,728
| 26.7
| 26.7
| 0.2 |
| 2023-Jun-16 Fri
| 3.28
| 3.28
| 3.21
| 3.28
|
|
| 60.7
| 60.7
| 0.2 |
| 2023-Jun-15 Thu
| 3.23
| ###
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| ###
| ###
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
| 2023-Jun-13 Tue
| 3.23
| 3.23
| ###
| 3.2
| 582,079
| 940,057
| 33.4
| 33.4
| 0.2 |
| 2023-Jun-09 Fri
| 3.25
| 3.25
| ###
| 3.21
| 1,014,052
| ###
| 24.8
| 24.8
| ### |
| 2023-Jun-08 Thu
| 3.27
| 3.27
| 3.21
| 3.23
| 2,358,655
| 7,642,042
| ###
| ###
| ### |
| 2023-Jun-07 Wed
| 3.29
| 3.29
| 3.25
| 3.26
| 1,351,228
| ###
| ###
| ###
| 0.2 |
| 2023-Jun-06 Tue
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 459,572
| 0
| 24.4
| 24.4
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| 3.27
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,841,225
| 0
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 3.25
| ###
| 3.24
| 3.29
| 2,195,372
| ###
| ###
| ###
| ### |
| 2023-May-25 Thu
| ###
| ###
| 3.24
| 3.25
| 1,838,271
| ###
| 15.3
| 15.3
| 0.2 |
| 2023-May-24 Wed
| ###
| 3.44
| ###
| 3.41
|
|
| 80.7
| 80.7
| ### |
| 2023-May-23 Tue
| ###
| 3.4
| ###
| ###
| 1,500,259
| 2,550,440
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| 3.45
| 3.45
| ###
| ###
| 1,086,989
| 1,875,056
| 19.8
| 19.8
| 0.0 |
| 2023-May-19 Fri
| ###
| 3.48
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2023-May-18 Thu
| 3.43
| 3.46
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
| 2023-May-17 Wed
| ###
| 3.42
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2023-May-16 Tue
| 3.45
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| 3.48
| ###
| 3.48
|
|
| 90.6
| 90.6
| 0.2 |
| 2023-May-12 Fri
| 3.28
| ###
| 3.27
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2023-May-11 Thu
| 3.41
| 3.43
| 3.26
| 3.28
|
|
| 10.0
| 10.0
| 0.2 |
| 2023-May-10 Wed
| 3.41
| 3.43
| ###
| ###
| 1,624,776
| ###
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| 3.27
| 3.41
| 3.27
| 3.41
|
|
| 92.1
| 92.1
| ### |
| 2023-May-08 Mon
| ###
| ###
| 3.22
| 3.27
|
|
| 21.2
| 21.2
| ### |
| 2023-May-05 Fri
| 3.25
| ###
| 3.21
| 3.29
| 847,046
| ###
| 78.3
| 78.3
| ### |
| 2023-May-04 Thu
| 3.2
| 3.29
| ###
| 3.28
| 2,265,428
| 3,726,629
| ###
| ###
| 0.2 |
| 2023-May-03 Wed
| 3.2
| 3.2
| ###
| ###
| 1,218,623
| ###
| 30.4
| 30.4
| 0.0 |
| 2023-May-02 Tue
| ###
| 3.21
| ###
| ###
| 2,094,540
| ###
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| 3.2
| 3.23
| ###
| 3.2
|
|
| 75.0
| 75.0
| 0.2 |
| 2023-Apr-28 Fri
| ###
| 3.21
| ###
| ###
| 1,342,929
| ###
| 36.7
| 36.7
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 936,349
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| 3.045
| ###
| 1,364,443
| ###
| 80.6
| 80.6
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,468,424
| 0
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,549,253
| 0
| 28.6
| 28.6
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,084,146
| 0
| 73.2
| 73.2
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,131,149
| 0
| 83.5
| 83.5
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| 3
| ###
| ###
| ###
| 1,366,625
| 0
| 81.8
| 81.8
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| 2.885
| ###
| 1,648,953
| ###
| 81.2
| 81.2
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| 2.87
| 2.87
| 1,449,075
| 2,079,422
| 9.4
| 9.4
| ### |
| 2023-Mar-30 Thu
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-28 Tue
| ###
| ###
| 2.83
| 2.87
| 701,450
| 992,551
| 22.6
| 22.6
| ### |
| 2023-Mar-27 Mon
| 2.83
| ###
| 2.81
| 2.88
| 1,111,170
| ###
| ###
| ###
| 0.2 |
| 2023-Mar-24 Fri
| 2.84
| 2.85
| 2.76
| 2.83
|
|
| 28.7
| 28.7
| 0.2 |
| 2023-Mar-23 Thu
| 2.84
| 2.84
| 2.78
| 2.82
| 806,489
| ###
| ###
| ###
| ### |
| 2023-Mar-22 Wed
| 2.84
| 2.85
| 2.8
| 2.82
| 1,269,926
| 3,587,540
| 32.4
| 32.4
| ### |
| 2023-Mar-21 Tue
| 2.78
| 2.83
| 2.75
| 2.78
| 896,128
| ###
| ###
| ###
| 0.2 |
| 2023-Mar-20 Mon
| 2.75
| ###
| 2.74
| 2.76
|
|
| 80.0
| 80.0
| 0.2 |
| 2023-Mar-17 Fri
| 2.78
| 2.83
| 2.75
| 2.75
|
|
| 24.5
| 24.5
| ### |
| 2023-Mar-16 Thu
| 2.86
| ###
| 2.75
| 2.77
|
|
| 21.9
| 21.9
| 0.2 |
| 2023-Mar-15 Wed
| 2.84
| ###
| 2.84
| ###
| 722,329
| ###
| 86.0
| 86.0
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| 2.82
| 2.85
| 1,577,247
| ###
| ###
| ###
| ### |
| 2023-Mar-13 Mon
| ###
| ###
| 2.89
| ###
|
|
| 41.6
| 41.6
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| 2.86
| ###
| 2,593,545
| ###
| 78.9
| 78.9
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 85.6
| 85.6
| 0.2 |
| 2023-Mar-07 Tue
| ###
| ###
| 3.29
| ###
| 1,242,924
| ###
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| 3.4
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Mar-03 Fri
| ###
| 3.385
| 3.27
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,098,476
| 0
| 27.0
| 27.0
| 0.0 |
| 2023-Mar-01 Wed
| 3.44
| 3.44
| ###
| 3.42
|
|
| 30.2
| 30.2
| 0.2 |
| 2023-Feb-28 Tue
| 3.28
| 3.45
| 3.28
| 3.45
|
|
| 93.7
| 93.7
| ### |
| 2023-Feb-27 Mon
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| 3
| ###
| 3
| 3.28
| 3,389,450
| 5,084,175
| 97.8
| 97.8
| 0.2 |
| 2023-Feb-23 Thu
| 2.73
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-22 Wed
| ###
| 2.76
| ###
| 2.73
| 1,778,051
| ###
| 92.0
| 92.0
| ### |
| 2023-Feb-21 Tue
| ###
| 2.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| 2.58
| ###
| ###
| 2.59
| 451,625
| 0
| ###
| ###
| 0.2 |
| 2023-Feb-17 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| 25.0
| 25.0
| ### |
| 2023-Feb-16 Thu
| ###
| ###
| 2.59
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| 2.7
| 2.7
| 2.58
| ###
| 870,845
| ###
| 15.8
| 15.8
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,083,626
| 0
| 82.5
| 82.5
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 482,241
| 0
| 32.8
| 32.8
| 0.0 |
| 2023-Feb-10 Fri
| 2.73
| 2.73
| ###
| ###
| 623,544
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| 2.75
| 2.75
| 2.71
| 2.72
| 386,245
| 1,054,448
| 32.8
| 32.8
| 0.2 |
| 2023-Feb-08 Wed
| 2.74
| 2.77
| 2.71
| 2.72
|
|
| 30.6
| 30.6
| 0.2 |
| 2023-Feb-07 Tue
| 2.78
| 2.79
| 2.74
| 2.74
|
|
| 28.6
| 28.6
| 0.2 |
| 2023-Feb-06 Mon
| 2.8
| 2.82
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-03 Fri
| 2.84
| 2.84
| 2.77
| 2.77
| 709,229
| 1,989,387
| 19.6
| 19.6
| 0.2 |
| 2023-Feb-02 Thu
| 2.83
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-01 Wed
| 2.81
| 2.86
| 2.81
| 2.82
| 585,586
| ###
| ###
| ###
| ### |
| 2023-Jan-31 Tue
| 2.83
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2023-Jan-30 Mon
| 2.83
| 2.85
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
| 2023-Jan-27 Fri
| 2.82
| 2.85
| ###
| 2.84
|
|
| 77.8
| 77.8
| 0.2 |
| 2023-Jan-25 Wed
| 2.78
| 2.85
| 2.76
| 2.85
|
|
| 87.0
| 87.0
| ### |
| 2023-Jan-24 Tue
| 2.73
| 2.77
| 2.73
| 2.77
| 212,251
| ###
| 79.0
| 79.0
| 0.2 |
| 2023-Jan-23 Mon
| 2.77
| 2.77
| 2.71
| 2.76
| 849,554
| 2,327,777
| ###
| ###
| 0.2 |
| 2023-Jan-20 Fri
| 2.75
| 2.78
| 2.73
| 2.76
| 225,028
| 619,952
| 72.2
| 72.2
| 0.2 |
| 2023-Jan-19 Thu
| 2.75
| 2.78
| 2.73
| 2.76
| 428,275
| ###
| ###
| ###
| 0.2 |
| 2023-Jan-18 Wed
| 2.75
| 2.76
| 2.725
| 2.76
|
|
| 73.5
| 73.5
| 0.2 |
| 2023-Jan-17 Tue
| 2.7
| 2.75
| ###
| 2.75
|
|
| 86.2
| 86.2
| ### |
| 2023-Jan-16 Mon
| 2.78
| 2.78
| ###
| ###
| 795,640
| ###
| 13.8
| 13.8
| 0.0 |
| 2023-Jan-13 Fri
| 2.8
| 2.8
| 2.76
| 2.78
|
|
| 26.1
| 26.1
| 0.2 |
| 2023-Jan-12 Thu
| 2.77
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
| 2023-Jan-11 Wed
| 2.78
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2023-Jan-10 Tue
| 2.8
| 2.81
| 2.77
| 2.78
|
|
| 33.0
| 33.0
| 0.2 |
| 2023-Jan-09 Mon
| 2.8
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2023-Jan-06 Fri
| 2.8
| 2.82
| 2.77
| 2.77
| 608,759
| 1,701,481
| 19.9
| 19.9
| 0.2 |
| 2023-Jan-05 Thu
| 2.78
| 2.82
| 2.77
| 2.81
|
|
| 73.0
| 73.0
| ### |
| 2023-Jan-04 Wed
| 2.75
| 2.79
| ###
| 2.78
|
|
| 71.2
| 71.2
| 0.2 |
| 2023-Jan-03 Tue
| 2.75
| 2.77
| ###
| 2.71
| 560,686
| 776,550
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| 2.76
| 2.76
| 2.72
| 2.75
|
|
| 28.8
| 28.8
| ### |
| 2022-Dec-29 Thu
| 2.78
| 2.79
| 2.73
| 2.75
| 637,388
| ###
| ###
| ###
| ### |
| 2022-Dec-28 Wed
| 2.8
| 2.81
| 2.78
| 2.81
| 132,320
| ###
| ###
| ###
| ### |
| 2022-Dec-23 Fri
| 2.86
| 2.86
| 2.78
| 2.81
| 234,849
| 662,274
| 20.4
| 20.4
| ### |
| 2022-Dec-22 Thu
| 2.86
| 2.86
| 2.79
| 2.84
|
|
| 29.1
| 29.1
| 0.2 |
| 2022-Dec-21 Wed
| 2.81
| 2.88
| 2.775
| 2.83
| 927,283
| ###
| 69.2
| 69.2
| 0.2 |
| 2022-Dec-20 Tue
| 2.77
| 2.83
| 2.76
| 2.81
| 1,190,425
| ###
| 88.1
| 88.1
| ### |
| 2022-Dec-19 Mon
| 2.76
| ###
| 2.75
| 2.75
| 589,627
| ###
| 36.3
| 36.3
| ### |
| 2022-Dec-16 Fri
| 2.86
| 2.86
| 2.76
| 2.76
|
|
| 11.0
| 11.0
| 0.2 |
| 2022-Dec-15 Thu
| 2.79
| 2.87
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
| 2022-Dec-14 Wed
| 2.87
| ###
| 2.81
| 2.82
|
|
| 23.4
| 23.4
| ### |
| 2022-Dec-13 Tue
| 2.78
| ###
| 2.78
| 2.88
| 3,126,442
| 4,345,754
| ###
| ###
| 0.2 |
| 2022-Dec-12 Mon
| 2.75
| 2.78
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-09 Fri
| 2.72
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
| 2022-Dec-08 Thu
| 2.73
| 2.75
| ###
| 2.75
|
|
| 80.8
| 80.8
| ### |
| 2022-Dec-07 Wed
| 2.75
| 2.75
| 2.71
| 2.71
| 394,881
| 1,078,025
| 30.2
| 30.2
| ### |
| 2022-Dec-06 Tue
| 2.7
| 2.79
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
| 2022-Dec-05 Mon
| 2.7
| 2.77
| 2.7
| 2.74
| 765,441
| 2,093,481
| ###
| ###
| 0.2 |
| 2022-Dec-02 Fri
| 2.73
| 2.74
| ###
| 2.7
| 778,640
| ###
| ###
| ###
| 0.2 |
| 2022-Dec-01 Thu
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
| 2022-Nov-30 Wed
| ###
| 2.71
| ###
| 2.71
| 1,769,044
| 2,397,054
| 79.8
| 79.8
| ### |
| 2022-Nov-29 Tue
| ###
| ###
| 2.57
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 560,258
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 540,247
| 0
| 31.4
| 31.4
| 0.0 |
| 2022-Nov-24 Thu
| ###
| 2.73
| ###
| ###
| 665,728
| ###
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| 2.71
| 2.73
| ###
| 2.72
| 767,249
| ###
| ###
| ###
| 0.2 |
| 2022-Nov-22 Tue
| 2.74
| 2.76
| 2.7
| 2.7
| 867,540
| 2,368,384
| ###
| ###
| 0.2 |
| 2022-Nov-21 Mon
| 2.75
| 2.77
| 2.74
| 2.77
| 607,783
| 1,674,442
| ###
| ###
| 0.2 |
| 2022-Nov-18 Fri
| 2.79
| 2.79
| 2.71
| 2.79
| 514,026
| 1,413,571
| ###
| ###
| ### |
| 2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for HLI Limits 