(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 05:27:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 10...

TOC Company Info for HTA Limits

Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code	HTA
Listing Name	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector	Telecommunication Services
ISIN Name	HUTCHISON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTA8

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTA Bottom

End of day Prices (full format),

4800 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-10 Fri	###	0.27	###	###			###	###	0.0
2006-Feb-09 Thu	0.27	0.27	###	0.27			###	###	###
2006-Feb-08 Wed	0.27	0.27	###	0.27			###	###	###
2006-Feb-07 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Feb-06 Mon	0.27	0.27	###	###	226,958	###	###	###	0.0
2006-Feb-03 Fri	0.27	0.275	###	0.27	438,550	###	72.1	72.1	###
2006-Feb-02 Thu	0.27	0.275	###	0.27	406,929	55,952	###	###	###
2006-Feb-01 Wed	0.27	0.275	###	0.27			###	###	###
2006-Jan-31 Tue	0.26	0.275	0.26	0.275	665,881	178,123	95.7	95.7	###
2006-Jan-30 Mon	0.28	0.28	0.26	###			###	###	0.0
2006-Jan-27 Fri	0.275	0.275	0.27	0.275			###	###	###
2006-Jan-25 Wed	0.28	0.28	0.275	0.275			###	###	###
2006-Jan-24 Tue	0.28	0.28	0.275	0.275	84,643	23,488	###	###	###
2006-Jan-23 Mon	0.275	0.28	0.27	0.275			###	###	###
2006-Jan-20 Fri	0.285	0.285	0.275	0.275			8.4	8.4	###
2006-Jan-19 Thu	0.29	0.29	0.28	0.28	300,650	85,685	7.9	7.9	###
2006-Jan-18 Wed	0.29	0.29	0.28	0.285			###	###	###
2006-Jan-17 Tue	###	###	0.29	0.29			###	###	###
2006-Jan-16 Mon	###	###	0.29	###	1,408,976	###	8.6	8.6	0.0
2006-Jan-13 Fri	0.28	###	0.275	###			###	###	0.0
2006-Jan-12 Thu	0.28	0.28	0.275	0.28			72.4	72.4	###
2006-Jan-11 Wed	0.275	0.28	0.27	0.28			###	###	###
2006-Jan-10 Tue	0.275	0.275	0.27	0.275			###	###	###
2006-Jan-09 Mon	0.28	0.28	0.275	0.275	165,443	###	###	###	###
2006-Jan-06 Fri	0.28	0.28	0.275	0.275	200,020	###	###	###	###
2006-Jan-05 Thu	0.28	0.28	0.27	0.275	118,778	###	###	###	###
2006-Jan-04 Wed	0.28	0.28	0.275	0.28	87,282	24,220	###	###	###
2006-Jan-03 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Dec-30 Fri	0.27	0.28	0.27	0.28			###	###	###
2005-Dec-29 Thu	0.275	0.275	0.27	0.27			11.2	11.2	###
2005-Dec-28 Wed	0.27	0.275	0.27	0.275	46,550	12,684	###	###	###
2005-Dec-27 Tue	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-23 Fri	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-22 Thu	0.275	0.28	0.27	0.27	86,988	23,921	###	###	###
2005-Dec-21 Wed	0.275	0.28	0.275	0.28	177,653	###	83.7	83.7	###
2005-Dec-20 Tue	0.275	0.28	0.275	0.275	78,843	21,878	###	###	###
2005-Dec-19 Mon	0.275	0.275	0.27	0.275			###	###	###
2005-Dec-16 Fri	0.28	0.28	0.27	0.27	268,770	###	8.7	8.7	###
2005-Dec-15 Thu	0.275	0.28	0.275	0.28	204,020	###	###	###	###
2005-Dec-14 Wed	0.275	0.28	0.275	0.28			85.3	85.3	###
2005-Dec-13 Tue	0.275	0.275	0.27	0.275			###	###	###
2005-Dec-12 Mon	0.275	0.275	0.27	0.275	67,279	###	70.6	70.6	###
2005-Dec-09 Fri	0.275	0.275	0.27	0.275			###	###	###
2005-Dec-08 Thu	0.28	0.28	0.275	0.275	165,620	45,959	19.3	19.3	###
2005-Dec-07 Wed	0.275	0.28	0.275	0.275			68.0	68.0	###
2005-Dec-06 Tue	0.28	0.28	0.275	0.275	269,550	###	###	###	###
2005-Dec-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Dec-02 Fri	0.275	0.285	0.275	0.28	234,672	###	###	###	###
2005-Dec-01 Thu	0.28	0.285	0.275	0.285			88.3	88.3	###
2005-Nov-30 Wed	0.28	0.285	0.27	0.275			###	###	###
2005-Nov-29 Tue	0.285	0.285	0.275	0.28			###	###	###
2005-Nov-28 Mon	0.29	0.29	0.28	0.28			8.3	8.3	###
2005-Nov-25 Fri	0.28	0.29	0.28	0.29			91.6	91.6	###
2005-Nov-24 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Nov-23 Wed	0.28	0.285	0.28	0.28			72.1	72.1	###
2005-Nov-22 Tue	0.28	0.28	0.275	0.28	84,486	23,444	74.6	74.6	###
2005-Nov-21 Mon	0.275	0.285	0.275	0.28	200,757	###	83.5	83.5	###
2005-Nov-18 Fri	0.28	0.28	0.275	0.275			15.4	15.4	###
2005-Nov-17 Thu	0.285	0.285	0.28	0.28	149,951	###	14.6	14.6	###
2005-Nov-16 Wed	0.29	0.29	0.28	0.285			###	###	###
2005-Nov-15 Tue	0.29	0.29	0.28	0.29	144,649	41,224	###	###	###
2005-Nov-14 Mon	0.29	0.29	0.28	0.285			###	###	###
2005-Nov-11 Fri	0.285	0.285	0.28	0.285			###	###	###
2005-Nov-10 Thu	0.28	0.285	0.28	0.28	107,140	###	###	###	###
2005-Nov-09 Wed	0.285	0.29	0.285	0.285	116,446	33,478	73.4	73.4	###
2005-Nov-08 Tue	0.285	0.285	0.285	0.285			68.7	68.7	###
2005-Nov-07 Mon	0.29	0.29	0.285	0.29			73.5	73.5	###
2005-Nov-04 Fri	###	###	0.28	0.29	209,829	29,376	###	###	###
2005-Nov-03 Thu	###	###	0.28	0.28			###	###	###
2005-Nov-02 Wed	###	###	0.29	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	287,550	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	817,847	0	90.4	90.4	0.0
2005-Oct-28 Fri	0.29	###	0.285	###	302,025	###	91.9	91.9	0.0
2005-Oct-27 Thu	0.275	###	0.275	0.29	701,981	96,522	###	###	###
2005-Oct-26 Wed	0.28	0.28	0.275	0.275			###	###	###
2005-Oct-25 Tue	0.275	0.285	0.275	0.275	302,820	84,789	69.2	69.2	###
2005-Oct-24 Mon	0.28	0.28	0.27	0.275			20.7	20.7	###
2005-Oct-21 Fri	0.28	0.28	0.275	0.28	212,920	59,085	70.3	70.3	###
2005-Oct-20 Thu	0.28	0.29	0.28	0.28	83,127	###	###	###	###
2005-Oct-19 Wed	0.285	0.285	0.28	0.28			27.7	27.7	###
2005-Oct-18 Tue	0.29	0.29	0.285	0.29	159,059	45,729	###	###	###
2005-Oct-17 Mon	###	###	0.29	###	87,950	12,752	70.1	70.1	0.0
2005-Oct-14 Fri	0.29	0.29	0.285	0.285			20.9	20.9	###
2005-Oct-13 Thu	0.29	###	0.285	0.285	96,256	###	21.1	21.1	###
2005-Oct-12 Wed	0.285	###	0.285	0.29			79.7	79.7	###
2005-Oct-11 Tue	0.29	0.29	0.285	0.285			20.3	20.3	###
2005-Oct-10 Mon	###	###	0.285	0.29			17.8	17.8	###
2005-Oct-07 Fri	0.29	###	0.29	###	130,953	18,988	75.0	75.0	0.0
2005-Oct-06 Thu	###	###	0.285	0.29	465,024	###	###	###	###
2005-Oct-05 Wed	###	###	0.29	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###			92.4	92.4	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	65,279	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	180,959	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	225,821	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	155,227	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	341,046	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###	437,723	0	90.0	90.0	0.0
2005-Sep-21 Wed	###	###	###	###	115,959	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	176,857	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			17.5	17.5	0.0
2005-Sep-15 Thu	###	###	###	###	534,583	0	15.1	15.1	0.0
2005-Sep-14 Wed	###	###	###	###			18.6	18.6	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	0.325			###	###	###
2005-Sep-06 Tue	###	###	###	###	602,129	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	0.325			85.8	85.8	###
2005-Sep-02 Fri	###	###	###	###	2,066,282	0	2.3	2.3	0.0
2005-Sep-01 Thu	###	###	###	###	1,828,942	0	89.3	89.3	0.0
2005-Aug-31 Wed	###	###	###	###	1,050,053	0	18.6	18.6	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	0.325	###	###			94.1	94.1	0.0
2005-Aug-23 Tue	0.285	###	0.285	###	1,236,782	176,241	###	###	0.0
2005-Aug-22 Mon	0.285	0.285	0.28	0.285	1,042,750	294,576	###	###	###
2005-Aug-19 Fri	###	###	0.285	0.285			###	###	###
2005-Aug-18 Thu	0.285	###	0.285	###			###	###	0.0
2005-Aug-17 Wed	0.28	0.28	###	0.28			###	###	###
2005-Aug-16 Tue	0.28	###	0.27	0.285	1,597,740	###	83.0	83.0	###
2005-Aug-15 Mon	0.27	0.28	###	0.28	651,146	###	###	###	###
2005-Aug-12 Fri	0.27	0.27	###	###			###	###	0.0
2005-Aug-11 Thu	0.27	0.27	0.27	0.27	238,381	###	62.9	62.9	###
2005-Aug-10 Wed	0.27	0.27	###	0.27			68.3	68.3	###
2005-Aug-09 Tue	0.27	0.27	###	0.27	98,858	13,345	70.3	70.3	###
2005-Aug-08 Mon	0.27	0.275	0.27	0.27			68.2	68.2	###
2005-Aug-05 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Aug-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Aug-03 Wed	0.27	0.27	###	###			###	###	0.0
2005-Aug-02 Tue	0.275	0.275	0.27	0.27	438,758	###	###	###	###
2005-Aug-01 Mon	0.28	0.28	0.27	0.275	708,379	###	16.5	16.5	###
2005-Jul-29 Fri	0.27	0.28	0.27	0.28			91.0	91.0	###
2005-Jul-28 Thu	0.27	0.275	###	###	157,849	###	###	###	0.0
2005-Jul-27 Wed	0.27	0.27	###	0.27	104,443	###	###	###	###
2005-Jul-26 Tue	0.27	0.27	###	###	359,720	###	###	###	0.0
2005-Jul-25 Mon	0.27	0.27	###	###	164,040	22,145	###	###	0.0
2005-Jul-22 Fri	0.27	0.275	###	0.27			62.9	62.9	###
2005-Jul-21 Thu	0.27	0.27	###	0.27			###	###	###
2005-Jul-20 Wed	0.275	0.275	###	0.27	192,625	26,485	14.7	14.7	###
2005-Jul-19 Tue	0.27	0.275	###	0.275			85.1	85.1	###
2005-Jul-18 Mon	###	###	0.26	###	128,357	16,686	###	###	0.0
2005-Jul-15 Fri	0.27	0.27	###	0.27	250,650	###	###	###	###
2005-Jul-14 Thu	###	0.27	###	0.27	182,684	###	###	###	###
2005-Jul-13 Wed	0.27	0.27	0.26	###	201,659	###	###	###	0.0
2005-Jul-12 Tue	###	0.27	0.26	0.27	165,345	###	84.6	84.6	###
2005-Jul-11 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2005-Jul-08 Fri	0.26	###	0.255	0.255			15.2	15.2	0.0
2005-Jul-07 Thu	0.27	0.27	###	###	678,548	###	20.3	20.3	0.0
2005-Jul-06 Wed	0.27	0.27	###	0.27			71.5	71.5	###
2005-Jul-05 Tue	0.27	0.27	###	0.27	206,480	27,874	68.3	68.3	###
2005-Jul-04 Mon	0.275	0.275	###	###			7.8	7.8	0.0
2005-Jul-01 Fri	0.27	0.275	0.27	0.275	136,241	37,125	###	###	###
2005-Jun-30 Thu	0.26	0.27	0.26	0.27			85.5	85.5	###
2005-Jun-29 Wed	0.26	0.27	0.26	0.26	670,677	177,729	73.1	73.1	0.0
2005-Jun-28 Tue	###	0.27	0.26	###	898,250	###	65.2	65.2	0.0
2005-Jun-27 Mon	0.27	0.27	0.26	###	1,293,671	342,822	###	###	0.0
2005-Jun-24 Fri	0.28	0.28	###	0.27			10.2	10.2	###
2005-Jun-23 Thu	0.27	0.28	0.27	0.28	884,843	###	###	###	###
2005-Jun-22 Wed	0.27	0.27	0.27	0.27	385,479	104,079	###	###	###
2005-Jun-21 Tue	0.275	0.28	0.27	0.27	374,121	102,883	###	###	###
2005-Jun-20 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-Jun-17 Fri	0.285	0.29	0.28	0.28	439,945	125,384	14.1	14.1	###
2005-Jun-16 Thu	0.28	0.285	0.28	0.285	277,943	###	###	###	###
2005-Jun-15 Wed	0.29	0.29	0.28	0.28	694,789	###	9.9	9.9	###
2005-Jun-14 Tue	###	###	0.29	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.29	###	0.29	0.29			72.7	72.7	###
2005-Jun-08 Wed	0.27	###	0.27	0.29	1,581,273	213,471	95.9	95.9	###
2005-Jun-07 Tue	0.27	0.275	0.27	0.27			71.5	71.5	###
2005-Jun-06 Mon	0.275	0.28	0.27	0.27	859,987	###	###	###	###
2005-Jun-03 Fri	0.27	0.275	###	0.275			80.5	80.5	###
2005-Jun-02 Thu	0.26	###	0.255	###	1,106,779	###	###	###	0.0
2005-Jun-01 Wed	0.255	0.26	0.255	0.26	843,629	###	84.3	84.3	0.0
2005-May-31 Tue	0.255	0.26	0.255	0.255	379,285	###	###	###	0.0
2005-May-30 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2005-May-27 Fri	0.27	0.27	0.255	0.26	1,609,970	###	###	###	0.0
2005-May-26 Thu	0.27	0.27	###	0.27			###	###	###
2005-May-25 Wed	0.275	0.275	0.27	0.27			###	###	###
2005-May-24 Tue	0.275	0.28	0.27	0.275	374,444	102,972	65.5	65.5	###
2005-May-23 Mon	0.28	0.28	0.27	0.27	1,184,647	325,777	9.7	9.7	###
2005-May-20 Fri	0.28	0.28	0.275	0.275			###	###	###
2005-May-19 Thu	0.28	0.28	0.275	0.28	334,148	92,726	65.7	65.7	###
2005-May-18 Wed	0.28	0.285	0.28	0.28			###	###	###
2005-May-17 Tue	0.285	0.285	0.275	0.285			78.4	78.4	###
2005-May-16 Mon	0.285	0.29	0.28	0.28	467,656	133,281	###	###	###
2005-May-13 Fri	0.28	0.29	0.28	0.28			68.6	68.6	###
2005-May-12 Thu	0.285	0.285	0.28	0.28			###	###	###
2005-May-11 Wed	0.285	0.29	0.285	0.285			67.0	67.0	###
2005-May-10 Tue	###	###	0.29	0.29			###	###	###
2005-May-09 Mon	###	###	0.285	0.29			21.8	21.8	###
2005-May-06 Fri	0.29	###	0.285	###			###	###	0.0
2005-May-05 Thu	0.285	###	0.285	###	147,353	###	91.4	91.4	0.0
2005-May-04 Wed	###	###	0.285	0.29			30.3	30.3	###
2005-May-03 Tue	0.29	###	0.29	0.29	171,686	###	###	###	###
2005-May-02 Mon	###	###	0.29	0.29			24.4	24.4	###
2005-Apr-29 Fri	###	###	0.29	###	493,773	###	25.2	25.2	0.0
2005-Apr-28 Thu	###	###	###	###	697,950	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	318,250	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	663,657	0	###	###	0.0
2005-Apr-22 Fri	###	###	0.29	0.29	233,558	###	###	###	###
2005-Apr-21 Thu	###	###	0.285	0.29	691,241	###	20.7	20.7	###
2005-Apr-20 Wed	###	###	0.29	0.29	252,272	36,579	9.9	9.9	###
2005-Apr-19 Tue	0.29	###	0.29	###	368,188	53,387	###	###	0.0
2005-Apr-18 Mon	###	###	0.285	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	1,473,483	0	20.5	20.5	0.0
2005-Apr-14 Thu	###	###	###	###	408,525	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			13.6	13.6	0.0
2005-Apr-12 Tue	0.325	0.325	0.325	0.325			72.3	72.3	###
2005-Apr-11 Mon	###	0.325	###	0.325			88.4	88.4	###
2005-Apr-08 Fri	###	###	###	###			9.2	9.2	0.0
2005-Apr-07 Thu	###	###	###	###	110,255	0	88.7	88.7	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.325	0.325	###	###			21.2	21.2	0.0
2005-Apr-04 Mon	0.325	###	0.325	0.325			76.8	76.8	###
2005-Apr-01 Fri	0.325	###	###	0.325	522,273	0	65.0	65.0	###
2005-Mar-31 Thu	###	###	###	0.325	223,320	0	###	###	###
2005-Mar-30 Wed	0.325	###	###	###	624,046	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	91,050	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	213,740	0	24.8	24.8	0.0
2005-Mar-21 Mon	###	###	###	###	74,429	0	###	###	0.0
2005-Mar-18 Fri	###	0.345	###	###	748,843	129,175	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	0.345	0.345	###	###	1,060,651	###	###	###	0.0
2005-Mar-15 Tue	0.345	0.345	###	###	487,056	###	###	###	0.0
2005-Mar-14 Mon	0.345	0.345	###	0.345	329,655	###	###	###	0.0
2005-Mar-11 Fri	0.345	0.345	###	###	441,125	###	19.6	19.6	0.0
2005-Mar-10 Thu	###	0.345	###	0.345			81.4	81.4	0.0
2005-Mar-09 Wed	###	0.355	###	0.345	806,441	143,143	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	2,376,046	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			20.9	20.9	0.0
2005-Mar-04 Fri	###	###	###	###	378,984	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	532,843	0	21.7	21.7	0.0
2005-Mar-01 Tue	###	###	0.325	###	393,275	###	###	###	0.0
2005-Feb-28 Mon	0.325	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	0.325	0.325	776,383	###	###	###	###
2005-Feb-24 Thu	###	###	###	###			28.5	28.5	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	0.345	###	###	###			###	###	0.0
2005-Feb-21 Mon	0.355	###	###	###	1,365,685	0	###	###	0.0
2005-Feb-18 Fri	0.355	###	###	0.355			###	###	0.0
2005-Feb-17 Thu	0.355	###	0.355	0.355	1,646,870	###	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	0.355	0.355	2,438,183	432,777	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	0.375	###	###	678,957	###	###	###	0.0
2005-Feb-11 Fri	###	0.375	###	###	590,671	110,750	65.8	65.8	0.0
2005-Feb-10 Thu	###	0.375	###	###			25.7	25.7	0.0
2005-Feb-09 Wed	0.385	0.385	###	###	2,081,243	###	###	###	0.0
2005-Feb-08 Tue	###	0.385	0.375	0.385			83.0	83.0	0.0
2005-Feb-07 Mon	###	0.375	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	0.345	0.345			###	###	0.0
2005-Feb-03 Thu	###	###	0.345	0.345			21.6	21.6	0.0
2005-Feb-02 Wed	###	0.355	0.345	###	394,559	###	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	0.345	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	0.355	0.345	0.345			###	###	0.0
2005-Jan-28 Fri	###	###	0.345	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	0.355	0.345	0.355	681,181	###	###	###	0.0
2005-Jan-25 Tue	0.355	0.355	0.345	###	367,257	###	23.0	23.0	0.0
2005-Jan-24 Mon	0.345	0.355	0.345	0.355	525,185	###	90.0	90.0	0.0
2005-Jan-21 Fri	0.355	0.355	0.345	0.345	1,082,076	378,726	9.5	9.5	0.0
2005-Jan-20 Thu	0.355	0.355	###	0.355	583,385	103,550	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.355	0.355	464,656	82,476	10.2	10.2	0.0
2005-Jan-18 Tue	###	###	0.355	0.355	262,353	###	24.8	24.8	0.0
2005-Jan-17 Mon	###	###	0.355	0.355	818,958	###	###	###	0.0
2005-Jan-14 Fri	###	###	0.355	###			20.2	20.2	0.0
2005-Jan-13 Thu	###	###	###	###	299,586	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	321,444	0	81.8	81.8	0.0
2005-Jan-11 Tue	###	0.375	###	###	606,943	###	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	299,224	0	15.0	15.0	0.0
2005-Jan-06 Thu	###	###	###	###	196,827	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	0.375	###	###	382,477	###	19.2	19.2	0.0
2005-Jan-04 Tue	###	0.375	###	0.375			###	###	###
2004-Dec-31 Fri	0.355	###	###	###	594,046	0	82.0	82.0	0.0
2004-Dec-30 Thu	###	0.355	###	0.355			84.1	84.1	0.0
2004-Dec-29 Wed	###	###	0.345	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.345	###	0.345	###	211,570	###	84.0	84.0	0.0
2004-Dec-23 Thu	0.345	0.345	0.345	0.345	499,450	###	70.0	70.0	0.0
2004-Dec-22 Wed	0.345	###	0.345	0.345			###	###	0.0
2004-Dec-21 Tue	###	###	0.345	###	414,470	###	###	###	0.0
2004-Dec-20 Mon	###	0.355	###	###	531,278	###	72.0	72.0	0.0
2004-Dec-17 Fri	###	0.355	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			12.7	12.7	0.0
2004-Dec-15 Wed	###	###	###	###	1,086,345	0	90.1	90.1	0.0
2004-Dec-14 Tue	0.355	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	0.355	541,550	0	25.2	25.2	0.0
2004-Dec-10 Fri	0.345	###	0.345	###	2,072,754	357,550	93.1	93.1	0.0
2004-Dec-09 Thu	###	###	0.345	0.345	682,580	117,745	###	###	0.0
2004-Dec-08 Wed	###	###	0.345	###	2,992,273	###	15.3	15.3	0.0
2004-Dec-07 Tue	0.375	0.375	###	###			31.4	31.4	0.0
2004-Dec-06 Mon	###	###	0.355	0.375	8,018,341	1,423,255	94.5	94.5	###
2004-Dec-03 Fri	###	###	###	###			17.3	17.3	0.0
2004-Dec-02 Thu	###	###	###	###	709,272	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	830,045	0	28.3	28.3	0.0
2004-Nov-30 Tue	###	###	###	###	609,879	0	###	###	0.0
2004-Nov-29 Mon	###	0.375	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	1,269,885	0	###	###	0.0
2004-Nov-25 Thu	###	0.375	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	0.375	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	0.375			20.9	20.9	###
2004-Nov-22 Mon	0.375	###	0.375	###			###	###	0.0
2004-Nov-19 Fri	###	0.4	0.375	###	8,131,579	3,150,986	###	###	0.0
2004-Nov-18 Thu	0.355	###	0.355	0.385	6,423,144	###	96.6	96.6	0.0
2004-Nov-17 Wed	###	###	###	0.355			20.3	20.3	0.0
2004-Nov-16 Tue	###	###	0.355	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	0.345	0.325	###	3,653,382	1,223,882	88.4	88.4	0.0
2004-Nov-11 Thu	0.325	###	###	0.325			###	###	###
2004-Nov-10 Wed	###	###	0.325	0.325			###	###	###
2004-Nov-09 Tue	###	###	0.325	###	432,122	###	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	0.325	0.325			9.5	9.5	###
2004-Nov-05 Fri	###	###	###	###	589,820	0	18.0	18.0	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			84.7	84.7	0.0
2004-Nov-01 Mon	###	###	###	###	429,774	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	1,085,450	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###	2,489,171	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	0.345			80.5	80.5	0.0
2004-Oct-26 Tue	###	###	###	###			23.1	23.1	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	0.345	###	###	###	1,450,684	0	###	###	0.0
2004-Oct-21 Thu	0.345	###	###	0.345	7,059,875	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,949,283	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	2,442,749	0	83.0	83.0	0.0
2004-Oct-15 Fri	###	###	0.325	0.325	2,027,075	###	###	###	###
2004-Oct-14 Thu	0.345	0.345	###	###			15.3	15.3	0.0
2004-Oct-13 Wed	###	###	###	0.345	9,222,358	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	1,914,572	0	17.9	17.9	0.0
2004-Oct-11 Mon	0.325	###	###	0.325			69.7	69.7	###
2004-Oct-08 Fri	###	0.325	###	###	2,660,772	432,375	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			16.9	16.9	0.0
2004-Oct-06 Wed	###	###	###	###	2,448,575	0	###	###	0.0
2004-Oct-05 Tue	0.325	0.325	###	###	1,277,653	###	11.6	11.6	0.0
2004-Oct-04 Mon	0.325	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.325	###	###	0.325	950,121	0	70.8	70.8	###
2004-Sep-30 Thu	0.325	###	###	0.325			###	###	###
2004-Sep-29 Wed	###	###	###	0.325	2,437,254	0	5.5	5.5	###
2004-Sep-28 Tue	###	###	###	###	1,250,520	0	81.8	81.8	0.0
2004-Sep-27 Mon	0.345	0.355	###	###			11.6	11.6	0.0
2004-Sep-24 Fri	###	###	0.345	0.345			###	###	0.0
2004-Sep-23 Thu	0.325	0.355	0.325	0.355	6,219,583	2,114,658	###	###	0.0
2004-Sep-22 Wed	###	###	0.325	###	4,512,070	###	###	###	0.0
2004-Sep-21 Tue	###	0.345	###	0.345	8,265,341	1,425,771	98.3	98.3	0.0
2004-Sep-20 Mon	###	###	###	###	2,098,528	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	0.325	###	###	3,951,943	###	###	###	0.0
2004-Sep-15 Wed	###	0.345	###	0.325			###	###	###
2004-Sep-14 Tue	###	0.345	###	###			###	###	0.0
2004-Sep-13 Mon	0.325	0.345	###	###			94.5	94.5	0.0
2004-Sep-10 Fri	###	###	###	###	2,206,822	0	4.8	4.8	0.0
2004-Sep-09 Thu	0.325	###	0.325	###	2,982,171	###	91.3	91.3	0.0
2004-Sep-08 Wed	###	###	###	###			3.5	3.5	0.0
2004-Sep-07 Tue	0.345	0.345	###	###			12.4	12.4	0.0
2004-Sep-06 Mon	###	###	0.345	0.345	2,380,555	410,645	3.6	3.6	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	0.355	0.375	0.355	###			###	###	0.0
2004-Sep-01 Wed	###	###	0.345	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	0.355			3.6	3.6	0.0
2004-Aug-30 Mon	###	###	###	###	1,239,789	0	###	###	0.0
2004-Aug-27 Fri	0.385	0.385	0.375	0.375			9.2	9.2	###
2004-Aug-26 Thu	###	###	###	###			11.4	11.4	0.0
2004-Aug-25 Wed	0.385	###	###	0.385			68.2	68.2	0.0
2004-Aug-24 Tue	###	0.4	###	0.385	3,009,672	###	10.9	10.9	0.0
2004-Aug-23 Mon	###	###	0.4	0.4	689,722	137,944	20.1	20.1	0.0
2004-Aug-20 Fri	###	###	0.4	0.4			18.4	18.4	0.0
2004-Aug-19 Thu	###	0.425	###	###	3,932,887	###	###	###	0.0
2004-Aug-18 Wed	0.41	0.42	###	###	1,518,350	318,853	7.8	7.8	0.0
2004-Aug-17 Tue	###	0.41	0.4	0.41	2,033,723	823,657	83.1	83.1	###
2004-Aug-16 Mon	###	###	0.4	0.4	1,900,379	380,075	9.1	9.1	0.0
2004-Aug-13 Fri	###	###	###	0.41			###	###	###
2004-Aug-12 Thu	0.42	0.42	0.41	###			###	###	0.0
2004-Aug-11 Wed	0.41	0.43	###	0.42	8,369,625	###	89.4	89.4	###
2004-Aug-10 Tue	0.42	0.425	###	###	4,485,426	953,153	3.1	3.1	0.0
2004-Aug-09 Mon	###	0.445	0.42	0.42	5,294,543	2,289,889	###	###	###
2004-Aug-06 Fri	0.445	0.46	###	0.425			4.7	4.7	###
2004-Aug-05 Thu	0.55	0.56	0.445	0.45			###	###	0.0
2004-Aug-04 Wed	###	###	0.54	0.54			###	###	0.0
2004-Aug-03 Tue	0.47	0.53	0.455	0.53			99.2	99.2	0.0
2004-Aug-02 Mon	0.46	###	0.455	0.46			68.4	68.4	0.0
2004-Jul-30 Fri	0.455	0.46	0.45	0.46			###	###	0.0
2004-Jul-29 Thu	0.44	0.46	0.44	0.45			87.5	87.5	0.0
2004-Jul-28 Wed	0.44	0.45	0.44	0.44			###	###	###
2004-Jul-27 Tue	0.44	0.445	###	0.44	366,658	81,581	###	###	###
2004-Jul-26 Mon	0.45	0.45	0.43	0.44			16.5	16.5	###
2004-Jul-23 Fri	0.46	0.46	0.45	0.455	932,578	424,322	###	###	0.0
2004-Jul-22 Thu	0.475	0.475	0.445	0.46			###	###	0.0
2004-Jul-21 Wed	0.44	###	0.44	0.47	5,665,520	###	98.1	98.1	###
2004-Jul-20 Tue	0.445	0.445	0.43	0.43			###	###	###
2004-Jul-19 Mon	0.45	0.45	###	0.445	1,498,644	###	19.6	19.6	###
2004-Jul-16 Fri	###	###	0.43	0.445	4,752,286	1,021,741	5.5	5.5	###
2004-Jul-15 Thu	0.5	0.5	0.46	0.47	8,245,756	###	###	###	###
2004-Jul-14 Wed	0.48	0.53	###	0.49	20,877,140	5,532,442	###	###	###
2004-Jul-13 Tue	0.355	###	0.355	0.41	6,887,686	###	###	###	###
2004-Jul-12 Mon	###	###	###	###	603,222	0	74.4	74.4	0.0
2004-Jul-09 Fri	0.345	###	###	###			80.6	80.6	0.0
2004-Jul-08 Thu	###	0.345	###	0.345	372,743	###	89.1	89.1	0.0
2004-Jul-07 Wed	###	0.345	###	###	897,950	###	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	460,976	0	###	###	0.0
2004-Jul-02 Fri	###	0.345	###	0.345			###	###	0.0
2004-Jul-01 Thu	###	###	0.325	###	1,595,156	###	2.1	2.1	0.0
2004-Jun-30 Wed	0.345	###	0.345	0.355	2,325,986	###	85.5	85.5	0.0
2004-Jun-29 Tue	###	0.345	###	0.345			97.5	97.5	0.0
2004-Jun-28 Mon	###	###	###	###	1,231,374	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###	651,273	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			86.4	86.4	0.0
2004-Jun-23 Wed	###	###	###	###	1,642,321	0	###	###	0.0
2004-Jun-22 Tue	0.275	###	0.275	###			###	###	0.0
2004-Jun-21 Mon	0.27	0.275	0.27	0.27			###	###	###
2004-Jun-18 Fri	0.27	0.27	0.27	0.27			71.7	71.7	###
2004-Jun-17 Thu	0.27	0.27	0.27	0.27			67.5	67.5	###
2004-Jun-16 Wed	0.27	0.275	0.27	0.27	307,188	###	###	###	###
2004-Jun-15 Tue	0.27	0.275	0.27	0.27			###	###	###
2004-Jun-14 Mon	0.27	0.27	0.27	0.27			71.8	71.8	###
2004-Jun-11 Fri	0.27	0.27	0.27	0.27			71.9	71.9	###
2004-Jun-10 Thu	0.27	0.27	0.27	0.27	128,146	###	###	###	###
2004-Jun-09 Wed	0.27	0.275	0.27	0.27	488,348	133,074	###	###	###
2004-Jun-08 Tue	0.27	0.27	0.27	0.27			74.8	74.8	###
2004-Jun-07 Mon	0.275	0.275	0.27	0.27			19.2	19.2	###
2004-Jun-04 Fri	0.27	0.275	0.27	0.27	176,383	###	72.3	72.3	###
2004-Jun-03 Thu	0.27	0.275	0.27	0.27	919,029	###	74.2	74.2	###
2004-Jun-02 Wed	0.27	0.27	0.27	0.27			69.5	69.5	###
2004-Jun-01 Tue	0.27	0.275	###	0.27	268,949	36,980	###	###	###
2004-May-31 Mon	0.27	0.275	0.27	0.27			###	###	###
2004-May-28 Fri	0.27	0.275	###	0.275			78.7	78.7	###
2004-May-27 Thu	0.27	0.27	###	0.27	384,273	51,876	64.3	64.3	###
2004-May-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2004-May-25 Tue	0.27	0.275	0.27	0.275	41,574	11,328	###	###	###
2004-May-24 Mon	0.275	0.275	0.27	0.275	259,155	###	76.7	76.7	###
2004-May-21 Fri	0.27	0.27	0.27	0.27			66.5	66.5	###
2004-May-20 Thu	0.275	0.275	0.27	0.27			17.3	17.3	###
2004-May-19 Wed	0.275	0.275	0.27	0.27			16.1	16.1	###
2004-May-18 Tue	###	0.27	###	0.27	134,889	###	88.6	88.6	###
2004-May-17 Mon	0.27	0.27	###	###	579,422	78,221	20.8	20.8	0.0
2004-May-14 Fri	0.27	0.27	0.27	0.27			75.8	75.8	###
2004-May-13 Thu	0.275	0.275	0.27	0.275			75.5	75.5	###
2004-May-12 Wed	###	0.27	###	0.27			84.3	84.3	###
2004-May-11 Tue	0.27	0.27	###	###			19.5	19.5	0.0
2004-May-10 Mon	0.28	0.28	0.27	0.27	279,451	76,849	###	###	###
2004-May-07 Fri	0.275	0.28	0.275	0.275	244,747	###	74.4	74.4	###
2004-May-06 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-May-05 Wed	0.28	0.285	0.28	0.28			###	###	###
2004-May-04 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-May-03 Mon	0.28	0.28	0.28	0.28			78.6	78.6	###
2004-Apr-30 Fri	0.275	0.28	0.275	0.28			###	###	###
2004-Apr-29 Thu	0.28	0.28	0.275	0.275	258,454	71,720	29.9	29.9	###
2004-Apr-28 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-27 Tue	0.285	0.285	0.28	0.28			20.2	20.2	###
2004-Apr-26 Mon	0.285	0.29	0.28	0.28			11.5	11.5	###
2004-Apr-23 Fri	0.285	0.285	0.28	0.285	113,686	###	67.6	67.6	###
2004-Apr-22 Thu	0.285	0.29	0.28	0.28	482,929	###	###	###	###
2004-Apr-21 Wed	0.29	###	0.28	0.285			###	###	###
2004-Apr-20 Tue	###	###	0.285	###	4,598,052	655,222	70.4	70.4	0.0
2004-Apr-19 Mon	0.275	0.275	0.27	0.275	190,328	###	###	###	###
2004-Apr-16 Fri	0.275	0.275	0.27	0.27	169,643	46,227	###	###	###
2004-Apr-15 Thu	0.27	0.275	0.27	0.275			###	###	###
2004-Apr-14 Wed	0.27	0.275	0.27	0.275	24,348	###	87.2	87.2	###
2004-Apr-13 Tue	0.275	0.275	0.27	0.27	304,651	###	19.6	19.6	###
2004-Apr-08 Thu	0.275	0.28	0.27	0.27	504,777	###	###	###	###
2004-Apr-07 Wed	0.275	0.28	0.275	0.275			77.0	77.0	###
2004-Apr-06 Tue	0.275	0.275	0.27	0.27			###	###	###
2004-Apr-05 Mon	0.28	0.28	0.275	0.275			18.0	18.0	###
2004-Apr-02 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Apr-01 Thu	0.27	0.275	0.27	0.27			###	###	###
2004-Mar-31 Wed	0.27	0.27	0.27	0.27			68.6	68.6	###
2004-Mar-30 Tue	0.27	0.27	0.27	0.27			70.1	70.1	###
2004-Mar-29 Mon	0.28	0.28	0.27	0.27			7.6	7.6	###
2004-Mar-26 Fri	0.275	0.275	0.27	0.27	189,879	51,742	16.7	16.7	###
2004-Mar-25 Thu	0.275	0.275	0.27	0.27	264,981	###	###	###	###
2004-Mar-24 Wed	0.27	0.275	0.27	0.275	454,729	###	85.9	85.9	###
2004-Mar-23 Tue	0.27	0.275	###	0.27			71.7	71.7	###
2004-Mar-22 Mon	0.275	0.28	0.27	0.27			###	###	###
2004-Mar-19 Fri	0.275	0.28	0.27	0.27			###	###	###
2004-Mar-18 Thu	0.285	0.285	0.275	0.28			###	###	###
2004-Mar-17 Wed	0.285	0.285	0.28	0.285			67.8	67.8	###
2004-Mar-16 Tue	0.28	0.28	0.27	0.28	594,847	163,582	###	###	###
2004-Mar-15 Mon	0.28	0.28	0.27	0.27	429,488	###	###	###	###
2004-Mar-12 Fri	0.27	0.28	0.27	0.28			92.9	92.9	###
2004-Mar-11 Thu	0.285	0.285	0.27	0.275			10.9	10.9	###
2004-Mar-10 Wed	0.28	###	0.28	###	344,588	48,242	95.2	95.2	0.0
2004-Mar-09 Tue	0.285	0.285	0.275	0.275	419,924	117,578	###	###	###
2004-Mar-08 Mon	###	###	0.285	0.285			###	###	###
2004-Mar-05 Fri	###	###	###	###	378,984	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	0.27	###	###			###	###	0.0
2004-Mar-03 Wed	0.27	0.275	0.27	0.27			71.3	71.3	###
2004-Mar-02 Tue	0.275	0.275	0.27	0.27	83,675	###	23.7	23.7	###
2004-Mar-01 Mon	0.27	0.275	###	0.275			###	###	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.27	0.27	0.26	###			###	###	0.0
2004-Feb-25 Wed	0.275	0.28	0.27	0.275	360,246	###	###	###	###
2004-Feb-24 Tue	0.28	0.28	0.27	0.27			###	###	###
2004-Feb-23 Mon	0.275	0.28	0.275	0.275	231,242	###	71.8	71.8	###
2004-Feb-20 Fri	0.285	0.285	0.275	0.28	494,574	138,480	###	###	###
2004-Feb-19 Thu	0.28	0.29	0.28	0.285	338,372	###	###	###	###
2004-Feb-18 Wed	###	###	0.28	0.28	623,123	###	###	###	###
2004-Feb-17 Tue	0.275	###	0.275	###	2,545,989	350,073	###	###	0.0
2004-Feb-16 Mon	0.275	0.28	0.27	0.28	202,786	###	85.8	85.8	###
2004-Feb-13 Fri	0.28	0.28	0.275	0.275			###	###	###
2004-Feb-12 Thu	0.28	0.28	0.28	0.28	151,375	42,385	64.3	64.3	###
2004-Feb-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Feb-10 Tue	0.28	0.285	0.28	0.28			###	###	###
2004-Feb-09 Mon	0.285	0.285	0.28	0.285			71.2	71.2	###
2004-Feb-06 Fri	0.28	0.285	0.28	0.28			66.1	66.1	###
2004-Feb-05 Thu	0.285	0.285	0.28	0.28			###	###	###
2004-Feb-04 Wed	0.28	0.285	0.28	0.285			87.0	87.0	###
2004-Feb-03 Tue	0.28	0.29	0.28	0.29	381,650	108,770	93.7	93.7	###
2004-Feb-02 Mon	0.29	0.29	0.28	0.28	317,875	###	###	###	###
2004-Jan-30 Fri	0.285	0.285	0.285	0.285	85,025	###	###	###	###
2004-Jan-29 Thu	0.29	###	0.285	0.285	24,628	###	###	###	###
2004-Jan-28 Wed	0.29	###	0.285	0.285			22.7	22.7	###
2004-Jan-27 Tue	0.29	0.29	0.29	0.29			78.7	78.7	###
2004-Jan-23 Fri	0.29	###	0.285	###			###	###	0.0
2004-Jan-22 Thu	0.285	0.29	0.28	0.29			###	###	###
2004-Jan-21 Wed	0.29	0.29	0.28	0.285			17.4	17.4	###
2004-Jan-20 Tue	0.28	0.29	0.28	0.29	369,429	105,287	###	###	###
2004-Jan-19 Mon	0.285	0.285	0.28	0.28	332,270	###	###	###	###
2004-Jan-16 Fri	0.285	0.285	0.28	0.285	386,286	109,125	###	###	###
2004-Jan-15 Thu	0.285	0.285	0.28	0.285			68.6	68.6	###
2004-Jan-14 Wed	0.28	0.285	0.28	0.285			###	###	###
2004-Jan-13 Tue	0.285	0.285	0.28	0.28	329,072	###	###	###	###
2004-Jan-12 Mon	0.29	0.29	0.285	0.285	225,357	###	16.8	16.8	###
2004-Jan-09 Fri	0.29	0.29	0.285	0.285	254,779	73,248	###	###	###
2004-Jan-08 Thu	0.29	0.29	0.285	0.29	472,950	135,973	###	###	###
2004-Jan-07 Wed	0.29	###	0.29	###			84.3	84.3	0.0
2004-Jan-06 Tue	0.29	###	0.29	0.29			###	###	###
2004-Jan-05 Mon	0.29	0.29	0.29	0.29			75.4	75.4	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	401,453	0	###	###	0.0
2003-Dec-30 Tue	0.29	###	0.29	0.29	61,850	###	###	###	###
2003-Dec-29 Mon	###	###	0.29	0.29	345,250	###	###	###	###
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			82.3	82.3	0.0
2003-Dec-22 Mon	0.29	###	0.29	0.29			###	###	###
2003-Dec-19 Fri	0.29	0.29	0.285	0.285	61,744	17,751	###	###	###
2003-Dec-18 Thu	0.285	0.285	0.285	0.285			78.4	78.4	###
2003-Dec-17 Wed	0.285	0.285	0.28	0.285			72.7	72.7	###
2003-Dec-16 Tue	0.29	0.29	0.285	0.285			###	###	###
2003-Dec-15 Mon	###	###	0.29	0.29	304,871	###	10.5	10.5	###
2003-Dec-12 Fri	0.29	###	0.29	0.29			###	###	###
2003-Dec-11 Thu	0.29	###	0.285	0.29	103,940	###	76.2	76.2	###
2003-Dec-10 Wed	###	###	0.29	0.29			###	###	###
2003-Dec-09 Tue	###	###	0.29	0.29	68,186	9,886	###	###	###
2003-Dec-08 Mon	###	###	###	###	49,776	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	253,878	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	238,947	0	5.2	5.2	0.0
2003-Dec-03 Wed	###	###	###	###			82.2	82.2	0.0
2003-Dec-02 Tue	###	###	0.29	###	308,223	###	###	###	0.0
2003-Dec-01 Mon	0.28	0.29	0.28	0.28			###	###	###
2003-Nov-28 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Nov-27 Thu	0.28	0.285	0.28	0.28			67.7	67.7	###
2003-Nov-26 Wed	0.285	0.285	0.28	0.28			###	###	###
2003-Nov-25 Tue	0.29	0.29	0.28	0.285	145,275	###	###	###	###
2003-Nov-24 Mon	0.28	0.29	0.28	0.28	39,985	###	73.7	73.7	###
2003-Nov-21 Fri	0.28	0.28	0.275	0.275			23.2	23.2	###
2003-Nov-20 Thu	0.28	0.29	0.28	0.29			93.0	93.0	###
2003-Nov-19 Wed	0.285	0.285	0.285	0.285			###	###	###
2003-Nov-18 Tue	0.29	0.29	0.285	0.285	211,552	60,821	###	###	###
2003-Nov-17 Mon	###	###	0.29	0.29	43,079	6,246	26.0	26.0	###
2003-Nov-14 Fri	0.29	###	0.29	###	83,741	12,142	83.1	83.1	0.0
2003-Nov-13 Thu	###	###	0.29	0.29			###	###	###
2003-Nov-12 Wed	###	###	0.29	###	720,277	104,440	85.6	85.6	0.0
2003-Nov-11 Tue	###	###	###	###			26.0	26.0	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			86.0	86.0	0.0
2003-Nov-03 Mon	###	###	0.29	###	191,270	###	###	###	0.0
2003-Oct-31 Fri	0.325	0.325	###	###	1,389,778	###	###	###	0.0
2003-Oct-30 Thu	0.325	0.325	###	0.325	90,729	14,743	68.0	68.0	###
2003-Oct-29 Wed	0.325	0.325	###	###	129,680	21,073	###	###	0.0
2003-Oct-28 Tue	###	0.325	###	0.325	171,881	###	###	###	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			93.8	93.8	0.0
2003-Oct-23 Thu	###	###	###	###	756,327	0	###	###	0.0
2003-Oct-22 Wed	###	###	0.325	###	185,986	30,222	###	###	0.0
2003-Oct-21 Tue	###	###	0.325	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			12.7	12.7	0.0
2003-Oct-16 Thu	###	###	###	###			87.9	87.9	0.0
2003-Oct-15 Wed	###	###	###	###	66,029	0	24.9	24.9	0.0
2003-Oct-14 Tue	0.325	###	0.325	###	84,575	13,743	###	###	0.0
2003-Oct-13 Mon	###	###	0.325	0.325	390,858	###	21.1	21.1	###
2003-Oct-10 Fri	###	###	###	###	195,922	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	0.325	###			###	###	0.0
2003-Oct-08 Wed	###	###	0.325	###			19.5	19.5	0.0
2003-Oct-07 Tue	###	###	0.325	###	150,682	24,485	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	112,825	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.345	0.345	###	###			###	###	0.0
2003-Oct-01 Wed	0.325	###	0.325	###			94.1	94.1	0.0
2003-Sep-30 Tue	0.325	###	0.325	###	133,770	###	###	###	0.0
2003-Sep-29 Mon	###	###	0.325	0.325			23.6	23.6	###
2003-Sep-26 Fri	###	###	0.325	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			25.1	25.1	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	0.345	###	###	111,381	###	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.345	0.345	###	###			###	###	0.0
2003-Sep-16 Tue	0.345	###	###	###			###	###	0.0
2003-Sep-15 Mon	0.345	0.355	###	###	254,555	45,183	15.8	15.8	0.0
2003-Sep-12 Fri	###	0.345	###	0.345	77,751	###	80.1	80.1	0.0
2003-Sep-11 Thu	0.345	0.345	###	###	195,145	###	16.7	16.7	0.0
2003-Sep-10 Wed	###	###	0.345	0.345			###	###	0.0
2003-Sep-09 Tue	0.355	###	###	###			22.6	22.6	0.0
2003-Sep-08 Mon	0.355	0.355	###	0.355	998,557	177,243	###	###	0.0
2003-Sep-05 Fri	###	0.375	###	###	2,730,042	511,882	95.2	95.2	0.0
2003-Sep-04 Thu	###	###	###	###	139,856	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	0.325	0.325	157,720	25,629	###	###	###
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	153,071	0	13.6	13.6	0.0
2003-Aug-29 Fri	0.325	###	0.325	###	160,850	###	###	###	0.0
2003-Aug-28 Thu	###	0.345	0.325	0.325			###	###	###
2003-Aug-27 Wed	###	###	###	###	444,351	0	###	###	0.0
2003-Aug-26 Tue	###	0.325	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.325	0.325	###	###	709,822	115,346	###	###	0.0
2003-Aug-22 Fri	0.325	0.325	###	###	184,144	29,923	16.7	16.7	0.0
2003-Aug-21 Thu	###	###	0.325	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			24.5	24.5	0.0
2003-Aug-18 Mon	###	0.345	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	387,250	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			18.2	18.2	0.0
2003-Aug-13 Wed	###	###	###	###	345,978	0	3.3	3.3	0.0
2003-Aug-12 Tue	###	0.345	###	0.345	410,382	###	92.4	92.4	0.0
2003-Aug-11 Mon	0.345	0.345	###	###			7.1	7.1	0.0
2003-Aug-08 Fri	0.325	###	###	###	484,178	0	###	###	0.0
2003-Aug-07 Thu	0.325	###	###	0.325			###	###	###
2003-Aug-06 Wed	###	###	###	0.325	1,460,357	0	###	###	###
2003-Aug-05 Tue	###	###	###	###			12.3	12.3	0.0
2003-Aug-04 Mon	###	###	###	###	353,929	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	912,022	0	94.1	94.1	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	0.355	###	###			9.0	9.0	0.0
2003-Jul-29 Tue	0.345	0.345	###	0.345			68.9	68.9	0.0
2003-Jul-28 Mon	0.345	0.355	###	0.345	586,570	###	###	###	0.0
2003-Jul-25 Fri	###	###	0.325	###	592,059	###	###	###	0.0
2003-Jul-24 Thu	###	###	0.325	0.325	315,685	###	10.6	10.6	###
2003-Jul-23 Wed	###	###	###	###	309,720	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	332,650	0	11.6	11.6	0.0
2003-Jul-21 Mon	0.345	###	###	###	89,350	0	###	###	0.0
2003-Jul-18 Fri	###	0.345	###	0.345			79.7	79.7	0.0
2003-Jul-17 Thu	0.345	0.345	###	0.345	157,852	27,229	73.6	73.6	0.0
2003-Jul-16 Wed	0.345	0.355	0.345	###			76.4	76.4	0.0
2003-Jul-15 Tue	###	###	0.325	###			###	###	0.0
2003-Jul-14 Mon	###	###	0.345	###	578,174	###	###	###	0.0
2003-Jul-11 Fri	###	0.345	###	0.345			96.2	96.2	0.0
2003-Jul-10 Thu	###	###	###	###	75,125	0	81.3	81.3	0.0
2003-Jul-09 Wed	###	###	###	###			15.2	15.2	0.0
2003-Jul-08 Tue	###	###	###	###	772,856	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	722,371	0	###	###	0.0
2003-Jul-03 Thu	0.285	###	0.285	###			98.2	98.2	0.0
2003-Jul-02 Wed	0.285	0.285	0.28	0.285			###	###	###
2003-Jul-01 Tue	0.285	0.285	0.28	0.285	235,581	66,551	68.9	68.9	###
2003-Jun-30 Mon	0.28	0.28	0.275	0.28	554,254	###	###	###	###
2003-Jun-27 Fri	0.28	0.28	0.275	0.275	226,623	62,887	16.4	16.4	###
2003-Jun-25 Wed	0.285	0.285	0.28	0.28			###	###	###
2003-Jun-24 Tue	0.28	0.29	0.28	0.285			86.4	86.4	###
2003-Jun-23 Mon	0.285	0.285	0.28	0.285	267,128	###	72.4	72.4	###
2003-Jun-20 Fri	0.28	0.285	0.275	0.285	338,945	###	###	###	###
2003-Jun-19 Thu	0.275	0.285	0.275	0.285			###	###	###
2003-Jun-18 Wed	0.275	0.28	0.275	0.275			###	###	###
2003-Jun-17 Tue	0.28	0.285	0.275	0.275			###	###	###
2003-Jun-16 Mon	0.27	0.28	0.27	0.28	126,080	34,672	###	###	###
2003-Jun-13 Fri	0.28	0.28	0.27	0.27			9.4	9.4	###
2003-Jun-12 Thu	0.29	0.29	0.28	0.28	244,929	###	###	###	###
2003-Jun-11 Wed	0.28	0.285	0.275	0.285			###	###	###
2003-Jun-10 Tue	0.285	0.285	0.275	0.275	232,022	###	11.3	11.3	###
2003-Jun-06 Fri	0.275	0.28	0.27	0.28			83.7	83.7	###
2003-Jun-05 Thu	0.275	0.28	0.27	0.27			17.4	17.4	###
2003-Jun-04 Wed	0.275	0.275	0.27	0.275			74.2	74.2	###
2003-Jun-03 Tue	0.275	0.28	0.27	0.275			###	###	###
2003-Jun-02 Mon	0.275	0.275	0.27	0.275	452,983	###	74.4	74.4	###
2003-May-30 Fri	0.275	0.28	0.27	0.27			16.7	16.7	###
2003-May-29 Thu	0.285	0.285	0.275	0.275	346,153	96,922	9.9	9.9	###
2003-May-28 Wed	0.28	###	0.28	0.29	658,658	###	92.2	92.2	###
2003-May-27 Tue	0.29	0.29	0.275	0.275			5.1	5.1	###
2003-May-26 Mon	###	###	0.29	0.29			11.2	11.2	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	98,725	0	17.8	17.8	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			86.3	86.3	0.0
2003-May-19 Mon	###	###	###	###	167,346	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	161,822	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			17.0	17.0	0.0
2003-May-13 Tue	###	###	###	###	133,683	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	105,170	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	194,929	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	308,457	0	19.0	19.0	0.0
2003-May-06 Tue	###	###	###	###	421,975	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			18.5	18.5	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			17.8	17.8	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	253,879	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	888,249	0	9.9	9.9	0.0
2003-Apr-22 Tue	0.345	0.355	###	###	1,435,957	254,882	9.2	9.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.345	###	0.345	0.355	2,570,171	443,354	###	###	0.0
2003-Apr-15 Tue	0.375	0.42	###	###			0.8	0.8	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	0.29	0.29			###	###	###
2003-Apr-10 Thu	###	###	###	###	232,577	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	226,058	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	497,956	0	83.8	83.8	0.0
2003-Apr-07 Mon	0.285	###	0.285	0.29			###	###	###
2003-Apr-04 Fri	###	###	0.285	0.285	33,157	4,724	5.9	5.9	###
2003-Apr-03 Thu	0.28	###	0.28	###	55,441	###	###	###	0.0
2003-Apr-02 Wed	0.285	0.285	0.275	0.275	159,589	44,684	8.8	8.8	###
2003-Apr-01 Tue	0.285	0.29	0.275	0.275			7.7	7.7	###
2003-Mar-31 Mon	0.28	###	0.28	0.29			###	###	###
2003-Mar-28 Fri	0.29	0.29	0.28	0.28			###	###	###
2003-Mar-27 Thu	###	###	0.29	###			###	###	0.0
2003-Mar-26 Wed	0.29	###	0.29	###			85.8	85.8	0.0
2003-Mar-25 Tue	0.285	###	0.28	###			###	###	0.0
2003-Mar-24 Mon	###	###	0.285	0.285			10.0	10.0	###
2003-Mar-21 Fri	0.285	###	0.285	0.285			67.7	67.7	###
2003-Mar-20 Thu	0.275	0.285	0.275	0.28			###	###	###
2003-Mar-19 Wed	0.275	0.275	0.275	0.275			69.3	69.3	###
2003-Mar-18 Tue	0.28	0.285	0.27	0.27			7.4	7.4	###
2003-Mar-17 Mon	0.27	0.28	0.27	0.275	47,529	13,070	###	###	###
2003-Mar-14 Fri	0.275	0.28	0.27	0.27			16.2	16.2	###
2003-Mar-13 Thu	0.27	0.275	0.27	0.27			78.7	78.7	###
2003-Mar-12 Wed	0.27	0.27	0.27	0.27	63,585	###	###	###	###
2003-Mar-11 Tue	0.285	0.285	###	0.285	187,929	26,779	82.4	82.4	###
2003-Mar-10 Mon	0.28	0.28	0.275	0.28			###	###	###
2003-Mar-07 Fri	0.29	###	0.28	0.28			11.0	11.0	###
2003-Mar-06 Thu	###	###	0.29	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	0.27	###	###	0.285	712,641	0	95.3	95.3	###
2003-Mar-03 Mon	0.27	0.275	0.27	0.27	31,271	8,521	74.9	74.9	###
2003-Feb-28 Fri	0.26	0.275	0.26	###			87.3	87.3	0.0
2003-Feb-27 Thu	0.275	0.275	###	###	153,253	21,072	###	###	0.0
2003-Feb-26 Wed	0.275	0.28	0.275	0.275			###	###	###
2003-Feb-25 Tue	0.28	0.28	0.27	0.275	145,671	40,059	###	###	###
2003-Feb-24 Mon	###	0.275	###	0.275			###	###	###
2003-Feb-21 Fri	0.28	0.28	0.275	0.275	198,925	###	19.3	19.3	###
2003-Feb-20 Thu	0.275	0.275	0.27	0.275			81.4	81.4	###
2003-Feb-19 Wed	0.255	0.27	0.255	0.27	226,145	###	###	###	###
2003-Feb-18 Tue	0.27	0.28	###	###			15.5	15.5	0.0
2003-Feb-17 Mon	0.28	0.28	0.27	0.27			###	###	###
2003-Feb-14 Fri	0.28	0.28	0.275	0.275	210,127	###	15.8	15.8	###
2003-Feb-13 Thu	###	0.28	###	0.28	403,475	56,486	###	###	###
2003-Feb-12 Wed	###	###	0.26	###			###	###	0.0
2003-Feb-11 Tue	0.27	0.27	###	###	240,125	###	###	###	0.0
2003-Feb-10 Mon	###	0.27	0.26	###			###	###	0.0
2003-Feb-07 Fri	0.255	###	0.255	###	182,071	###	###	###	0.0
2003-Feb-06 Thu	0.25	###	0.25	###	39,629	4,953	###	###	0.0
2003-Feb-05 Wed	0.26	###	0.25	###			###	###	0.0
2003-Feb-04 Tue	0.255	###	0.255	###			93.1	93.1	0.0
2003-Feb-03 Mon	0.255	###	0.255	0.255			###	###	0.0
2003-Jan-31 Fri	0.245	0.26	0.245	0.25			83.1	83.1	0.0
2003-Jan-30 Thu	0.245	0.25	0.245	0.245	137,484	34,027	71.2	71.2	0.0
2003-Jan-29 Wed	0.245	0.25	0.245	0.245	406,823	100,688	###	###	0.0
2003-Jan-28 Tue	0.27	0.27	0.245	0.245			2.8	2.8	0.0
2003-Jan-24 Fri	0.275	0.275	0.27	0.27	76,383	###	###	###	###
2003-Jan-23 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Jan-22 Wed	0.28	0.28	0.27	0.275	79,740	21,928	17.8	17.8	###
2003-Jan-21 Tue	0.28	0.29	0.28	0.29	163,056	46,470	###	###	###
2003-Jan-20 Mon	0.28	0.28	0.28	0.28	39,946	11,184	###	###	###
2003-Jan-17 Fri	0.28	0.29	0.28	0.28			###	###	###
2003-Jan-16 Thu	0.28	0.28	0.275	0.28			###	###	###
2003-Jan-15 Wed	0.27	0.285	0.27	0.28	202,382	###	91.4	91.4	###
2003-Jan-14 Tue	0.27	0.27	###	0.27			69.7	69.7	###
2003-Jan-13 Mon	0.27	0.27	###	###			13.2	13.2	0.0
2003-Jan-10 Fri	0.27	0.275	0.27	0.27			###	###	###
2003-Jan-09 Thu	0.28	0.28	0.27	0.275			###	###	###
2003-Jan-08 Wed	0.285	0.29	0.28	0.28	177,029	50,453	16.5	16.5	###
2003-Jan-07 Tue	###	###	0.285	0.285			###	###	###
2003-Jan-06 Mon	###	###	0.285	0.285			###	###	###
2003-Jan-03 Fri	0.285	###	0.285	###	396,670	56,525	95.2	95.2	0.0
2003-Jan-02 Thu	0.28	0.285	0.28	0.285	63,650	17,981	86.1	86.1	###
2002-Dec-31 Tue	0.28	0.285	0.275	0.28	74,757	###	66.4	66.4	###
2002-Dec-30 Mon	0.275	0.28	0.27	0.28			###	###	###
2002-Dec-27 Fri	0.275	0.28	0.27	0.28			###	###	###
2002-Dec-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Dec-23 Mon	0.28	0.28	0.27	0.27	72,253	###	8.3	8.3	###
2002-Dec-20 Fri	0.28	0.28	0.27	0.275	42,858	11,785	13.8	13.8	###
2002-Dec-19 Thu	0.275	0.275	0.27	0.27	34,286	9,342	13.0	13.0	###
2002-Dec-18 Wed	0.28	0.28	0.27	0.275			###	###	###
2002-Dec-17 Tue	0.27	0.285	0.27	0.285	571,574	###	###	###	###
2002-Dec-16 Mon	0.255	0.27	0.255	0.27			96.8	96.8	###
2002-Dec-13 Fri	0.255	0.26	0.255	0.26	104,628	26,941	84.6	84.6	0.0
2002-Dec-12 Thu	0.26	0.26	0.255	0.255	244,384	62,928	16.1	16.1	0.0
2002-Dec-11 Wed	###	###	0.255	0.26	426,754	###	21.2	21.2	0.0
2002-Dec-10 Tue	0.27	0.27	0.26	###			18.1	18.1	0.0
2002-Dec-09 Mon	0.27	0.28	###	###			16.7	16.7	0.0
2002-Dec-06 Fri	0.255	0.255	0.255	0.255			72.8	72.8	0.0
2002-Dec-05 Thu	0.26	0.27	0.255	0.26			###	###	0.0
2002-Dec-04 Wed	0.26	0.27	0.26	0.26			79.7	79.7	0.0
2002-Dec-03 Tue	0.29	0.29	0.25	0.25	2,044,042	###	0.9	0.9	0.0
2002-Dec-02 Mon	0.23	###	0.23	###			99.9	99.9	0.0
2002-Nov-29 Fri	0.225	0.23	0.225	0.23	490,449	111,577	###	###	###
2002-Nov-28 Thu	0.225	0.225	0.22	0.22	307,426	###	###	###	0.0
2002-Nov-27 Wed	0.225	0.225	###	0.22			###	###	0.0
2002-Nov-26 Tue	0.22	0.225	0.22	0.22			75.4	75.4	0.0
2002-Nov-25 Mon	0.22	0.22	###	0.22			72.7	72.7	0.0
2002-Nov-22 Fri	0.22	0.225	###	###	302,184	###	13.1	13.1	0.0
2002-Nov-21 Thu	0.22	0.23	###	0.22			71.2	71.2	0.0
2002-Nov-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-19 Tue	0.225	0.225	###	###			8.1	8.1	0.0
2002-Nov-18 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2002-Nov-15 Fri	###	0.22	###	0.22			###	###	0.0
2002-Nov-14 Thu	0.22	0.22	###	###	268,027	29,482	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	12,020	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.22	0.22	###	###			19.7	19.7	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.22	0.22	0.21	0.22	168,042	36,129	77.3	77.3	0.0
2002-Nov-06 Wed	0.22	0.225	0.22	0.225	182,680	40,646	90.7	90.7	###
2002-Nov-05 Tue	0.22	0.225	###	###			###	###	0.0
2002-Nov-04 Mon	0.225	###	###	0.22			###	###	0.0
2002-Nov-01 Fri	0.24	0.24	0.225	0.225			3.1	3.1	###
2002-Oct-31 Thu	###	0.24	0.23	0.24			86.2	86.2	0.0
2002-Oct-30 Wed	0.225	###	0.225	0.23	56,058	###	89.6	89.6	###
2002-Oct-29 Tue	0.23	0.23	0.225	0.23	59,629	###	###	###	###
2002-Oct-28 Mon	0.23	###	0.225	###	94,549	###	###	###	0.0
2002-Oct-25 Fri	###	0.24	0.23	0.23	440,750	103,576	###	###	###
2002-Oct-24 Thu	0.23	0.24	0.23	0.23			###	###	###
2002-Oct-23 Wed	0.24	0.24	###	0.24	145,085	###	###	###	0.0
2002-Oct-22 Tue	0.23	0.245	0.23	0.24	57,280	###	###	###	0.0
2002-Oct-21 Mon	0.24	0.24	0.225	0.225			###	###	###
2002-Oct-18 Fri	###	0.24	0.225	0.23			###	###	###
2002-Oct-17 Thu	0.23	###	0.22	###	257,877	###	###	###	0.0
2002-Oct-16 Wed	###	###	0.22	0.23	1,081,249	###	14.9	14.9	###
2002-Oct-15 Tue	###	###	0.23	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	227,827	0	74.4	74.4	0.0
2002-Oct-11 Fri	0.225	0.23	0.22	0.23			###	###	###
2002-Oct-10 Thu	###	0.22	###	###			###	###	0.0
2002-Oct-09 Wed	0.22	###	###	###			19.7	19.7	0.0
2002-Oct-08 Tue	###	0.22	0.21	0.21			###	###	###
2002-Oct-07 Mon	0.22	0.22	0.21	###			###	###	0.0
2002-Oct-04 Fri	0.22	0.22	###	0.22			###	###	0.0
2002-Oct-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2002-Oct-02 Wed	0.22	###	0.22	0.22	189,976	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			0.9	0.9	0.0
2002-Sep-30 Mon	0.21	0.22	0.2	0.22			94.1	94.1	0.0
2002-Sep-27 Fri	0.23	###	###	0.22	738,178	0	4.7	4.7	0.0
2002-Sep-26 Thu	###	0.22	0.21	0.22	972,028	208,986	89.0	89.0	0.0
2002-Sep-25 Wed	0.225	0.225	###	###	1,410,276	158,656	2.7	2.7	0.0
2002-Sep-24 Tue	0.25	0.25	0.21	0.22			###	###	0.0
2002-Sep-23 Mon	0.275	0.275	0.25	0.25	446,875	###	1.1	1.1	0.0
2002-Sep-20 Fri	0.255	0.26	###	0.26			###	###	0.0
2002-Sep-19 Thu	###	###	0.255	0.26	1,293,258	###	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	0.325	###	###			###	###	0.0
2002-Sep-16 Mon	0.325	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.325	###	0.325	0.325	278,557	###	69.6	69.6	###
2002-Sep-12 Thu	###	###	###	###	160,729	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	0.325	###	368,252	59,840	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			22.2	22.2	0.0
2002-Sep-09 Mon	0.345	###	###	###			12.6	12.6	0.0
2002-Sep-06 Fri	###	###	###	###	452,852	0	13.2	13.2	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	213,044	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	0.355	###			72.3	72.3	0.0
2002-Aug-27 Tue	0.355	###	###	###	167,027	0	83.5	83.5	0.0
2002-Aug-26 Mon	0.355	###	0.355	###	92,479	###	83.1	83.1	0.0
2002-Aug-23 Fri	###	###	0.355	###	109,772	19,484	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	0.355	###	0.355	###			92.8	92.8	0.0
2002-Aug-20 Tue	###	0.375	0.355	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	46,183	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	0.345	###	387,845	###	95.8	95.8	0.0
2002-Aug-13 Tue	0.345	###	###	###	129,242	0	83.8	83.8	0.0
2002-Aug-12 Mon	###	###	###	###			84.7	84.7	0.0
2002-Aug-09 Fri	###	###	0.325	0.325	168,077	###	###	###	###
2002-Aug-08 Thu	###	###	###	###	56,544	0	9.7	9.7	0.0
2002-Aug-07 Wed	###	###	###	###	7,479	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	0.375	###	###	42,672	###	###	###	0.0
2002-Aug-02 Fri	###	0.375	0.355	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	###	0.375	###	###			13.4	13.4	0.0
2002-Jul-30 Tue	0.385	0.385	###	###	300,879	###	4.7	4.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	381,928	0	###	###	0.0
2002-Jul-24 Wed	###	0.325	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	684,778	0	2.5	2.5	0.0
2002-Jul-22 Mon	###	0.355	###	0.345			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	363,882	0	###	###	0.0
2002-Jul-18 Thu	###	0.355	###	0.355	80,755	###	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	72,627	0	21.7	21.7	0.0
2002-Jul-16 Tue	0.355	###	0.355	0.355	700,081	###	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			84.7	84.7	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	0.325	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	0.325			###	###	###
2002-Jul-08 Mon	###	0.325	###	###	320,277	52,045	19.2	19.2	0.0
2002-Jul-05 Fri	0.325	###	###	###			7.6	7.6	0.0
2002-Jul-04 Thu	###	###	###	###	137,625	0	72.6	72.6	0.0
2002-Jul-03 Wed	0.325	###	###	###	228,982	0	23.4	23.4	0.0
2002-Jul-02 Tue	###	###	0.325	###	237,976	38,671	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	245,180	0	71.8	71.8	0.0
2002-Jun-28 Fri	0.345	0.355	###	0.355	2,541,972	###	79.3	79.3	0.0
2002-Jun-27 Thu	###	0.345	###	###	760,378	###	76.8	76.8	0.0
2002-Jun-26 Wed	###	###	0.325	###			###	###	0.0
2002-Jun-25 Tue	0.345	###	0.345	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			6.1	6.1	0.0
2002-Jun-21 Fri	###	###	###	###	572,442	0	###	###	0.0
2002-Jun-20 Thu	0.375	###	###	###			###	###	0.0
2002-Jun-19 Wed	0.375	###	###	0.375	387,849	0	78.0	78.0	###
2002-Jun-18 Tue	0.375	###	0.375	0.375			###	###	###
2002-Jun-17 Mon	0.375	###	0.375	0.375			###	###	###
2002-Jun-14 Fri	0.385	0.385	###	0.375	1,204,242	###	###	###	###
2002-Jun-13 Thu	0.385	0.385	###	###	410,977	###	###	###	0.0
2002-Jun-12 Wed	###	###	###	0.385	495,779	0	26.2	26.2	0.0
2002-Jun-11 Tue	0.385	###	0.385	0.4			94.0	94.0	0.0
2002-Jun-07 Fri	###	###	0.375	0.385	312,875	###	###	###	0.0
2002-Jun-06 Thu	0.385	0.385	###	###	310,782	59,825	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	448,171	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2002-May-31 Fri	0.41	0.41	###	0.4	923,346	189,285	###	###	0.0
2002-May-30 Thu	###	###	###	###	582,744	0	###	###	0.0
2002-May-29 Wed	0.42	0.425	0.4	###			###	###	0.0
2002-May-28 Tue	###	0.43	###	0.42	2,265,846	487,156	94.5	94.5	###
2002-May-27 Mon	0.375	###	###	###			###	###	0.0
2002-May-24 Fri	###	0.375	###	0.375			###	###	###
2002-May-23 Thu	###	###	###	0.375	705,027	0	###	###	###
2002-May-22 Wed	###	###	###	0.385			19.9	19.9	0.0
2002-May-21 Tue	###	###	0.385	###	628,082	###	76.9	76.9	0.0
2002-May-20 Mon	0.4	###	###	0.4			###	###	0.0
2002-May-17 Fri	0.41	0.41	0.4	###	514,184	208,244	19.3	19.3	0.0
2002-May-16 Thu	###	###	###	0.41	207,148	0	78.0	78.0	###
2002-May-15 Wed	###	###	###	###	221,975	0	86.4	86.4	0.0
2002-May-14 Tue	0.41	0.41	0.4	###			###	###	0.0
2002-May-13 Mon	0.42	0.42	0.41	###	519,243	215,485	###	###	0.0
2002-May-10 Fri	0.41	0.425	0.41	0.42	430,788	179,853	###	###	###
2002-May-09 Thu	0.425	0.43	0.42	0.42	724,454	###	32.2	32.2	###
2002-May-08 Wed	0.41	0.42	0.41	0.42	226,574	94,028	87.1	87.1	###
2002-May-07 Tue	0.42	0.42	0.4	0.4	403,770	165,545	###	###	0.0
2002-May-06 Mon	###	0.42	###	0.42	387,758	81,429	###	###	###
2002-May-03 Fri	0.42	0.425	0.42	0.42			###	###	###
2002-May-02 Thu	0.445	0.445	0.425	0.425	447,452	194,641	8.1	8.1	###
2002-May-01 Wed	0.44	0.455	0.44	0.445			81.8	81.8	###
2002-Apr-30 Tue	0.42	###	0.42	###	1,270,050	###	93.2	93.2	0.0
2002-Apr-29 Mon	0.41	0.42	0.41	###	435,573	###	84.2	84.2	0.0
2002-Apr-26 Fri	0.4	###	0.4	###			###	###	0.0
2002-Apr-24 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2002-Apr-23 Tue	0.41	0.42	0.41	0.41	391,187	162,342	75.1	75.1	###
2002-Apr-22 Mon	0.41	###	###	###	625,683	0	24.4	24.4	0.0
2002-Apr-19 Fri	0.42	0.42	0.41	###	984,589	###	###	###	0.0
2002-Apr-18 Thu	0.43	###	0.425	0.425			22.3	22.3	###
2002-Apr-17 Wed	0.44	0.44	0.43	###	284,557	123,782	22.0	22.0	0.0
2002-Apr-16 Tue	0.44	0.44	0.42	0.43	623,255	###	15.6	15.6	###
2002-Apr-15 Mon	0.445	0.445	0.44	0.44	154,057	68,170	###	###	###
2002-Apr-12 Fri	0.445	0.45	###	0.44	737,055	###	###	###	###
2002-Apr-11 Thu	0.45	0.455	0.44	0.445	432,225	193,420	25.6	25.6	###
2002-Apr-10 Wed	###	0.44	0.43	0.44			###	###	###
2002-Apr-09 Tue	###	0.44	0.43	0.44	866,388	376,878	###	###	###
2002-Apr-08 Mon	0.425	0.425	###	0.425	1,108,886	###	###	###	###
2002-Apr-05 Fri	0.42	0.44	###	0.42	599,350	131,857	###	###	###
2002-Apr-04 Thu	0.455	0.455	###	###	1,922,440	437,355	2.6	2.6	0.0
2002-Apr-03 Wed	0.47	0.475	0.46	0.46	376,352	175,944	###	###	0.0
2002-Apr-02 Tue	0.475	0.49	###	0.48	1,310,353	###	###	###	0.0
2002-Mar-28 Thu	0.47	0.48	0.47	0.47			###	###	###
2002-Mar-27 Wed	0.475	0.485	0.47	0.47	1,450,259	###	26.0	26.0	###
2002-Mar-26 Tue	0.485	0.485	0.445	0.46	2,667,186	1,240,241	###	###	0.0
2002-Mar-25 Mon	0.455	###	0.455	0.485	3,365,856	###	96.5	96.5	0.0
2002-Mar-22 Fri	0.42	0.45	0.42	0.45			96.1	96.1	0.0
2002-Mar-21 Thu	0.41	0.42	###	0.42	597,358	125,445	88.2	88.2	###
2002-Mar-20 Wed	0.42	0.42	0.4	###	981,375	###	9.4	9.4	0.0
2002-Mar-19 Tue	###	0.42	0.41	0.42			81.1	81.1	###
2002-Mar-18 Mon	0.41	0.42	0.41	0.42	561,128	###	###	###	###
2002-Mar-15 Fri	###	0.41	###	0.41	1,024,846	###	91.5	91.5	###
2002-Mar-14 Thu	###	0.4	###	###	756,442	151,288	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	1,394,475	0	14.6	14.6	0.0
2002-Mar-12 Tue	0.42	0.42	###	###	2,481,470	###	###	###	0.0
2002-Mar-11 Mon	###	###	0.4	0.41			79.2	79.2	###
2002-Mar-08 Fri	###	###	0.385	0.4	1,200,450	231,086	###	###	0.0
2002-Mar-07 Thu	0.43	0.43	###	0.385			1.6	1.6	0.0
2002-Mar-06 Wed	0.42	0.44	0.42	0.42			69.8	69.8	###
2002-Mar-05 Tue	###	###	0.375	###	4,567,254	###	###	###	0.0
2002-Mar-04 Mon	0.375	0.385	###	###	848,476	###	15.4	15.4	0.0
2002-Mar-01 Fri	0.355	###	###	###	1,183,270	0	90.4	90.4	0.0
2002-Feb-28 Thu	###	###	###	###			5.1	5.1	0.0
2002-Feb-27 Wed	0.42	0.42	0.385	###			4.9	4.9	0.0
2002-Feb-26 Tue	0.46	0.46	0.43	0.43			###	###	###
2002-Feb-25 Mon	###	###	###	###			94.9	94.9	0.0
2002-Feb-22 Fri	###	0.41	###	###			###	###	0.0
2002-Feb-21 Thu	###	0.42	###	###			###	###	0.0
2002-Feb-20 Wed	###	0.41	###	0.385	1,753,053	359,375	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	2,074,426	0	8.1	8.1	0.0
2002-Feb-18 Mon	0.44	0.445	0.425	0.44			###	###	###
2002-Feb-15 Fri	0.46	0.46	###	0.445	5,642,057	1,297,673	###	###	###
2002-Feb-14 Thu	0.488	0.5	###	###			###	###	0.0
2002-Feb-13 Wed	0.5	0.5	0.485	0.49			###	###	###
2002-Feb-12 Tue	0.52	0.53	0.49	0.5	2,001,574	###	###	###	0.0
2002-Feb-11 Mon	0.49	0.55	0.485	0.51			89.7	89.7	###
2002-Feb-08 Fri	0.53	0.53	0.475	0.49			###	###	###
2002-Feb-07 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2002-Feb-06 Wed	0.58	0.58	0.55	0.56	1,169,329	660,670	###	###	###
2002-Feb-05 Tue	###	###	0.57	0.58			###	###	###
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###	960,058	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			18.6	18.6	0.0
2002-Jan-30 Wed	###	0.71	###	###	8,849,570	###	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			18.0	18.0	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	2,353,457	0	88.6	88.6	0.0
2002-Jan-16 Wed	###	###	###	###	1,091,173	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	935,786	0	23.7	23.7	0.0
2002-Jan-11 Fri	###	###	###	###	2,324,241	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	6,078,584	0	89.2	89.2	0.0
2002-Jan-09 Wed	0.57	###	0.55	###	7,311,455	2,010,650	###	###	0.0
2002-Jan-08 Tue	###	###	0.57	0.58	7,837,226	###	1.0	1.0	###
2002-Jan-07 Mon	0.7	0.71	###	###	5,459,923	1,938,272	2.1	2.1	0.0
2002-Jan-04 Fri	0.72	0.73	###	0.7			###	###	###
2002-Jan-03 Thu	0.71	0.72	0.7	0.71	1,847,220	1,311,526	74.0	74.0	###
2002-Jan-02 Wed	###	0.7	###	0.7			87.7	87.7	###
2001-Dec-31 Mon	###	0.72	###	###			###	###	0.0
2001-Dec-28 Fri	0.7	0.78	###	###	11,454,682	4,467,325	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	4,870,945	0	###	###	0.0
2001-Dec-24 Mon	0.57	###	0.56	###	2,186,745	612,288	###	###	0.0
2001-Dec-21 Fri	0.55	0.57	0.54	0.56	1,577,248	875,372	###	###	###
2001-Dec-20 Thu	0.54	0.57	0.53	0.55	2,945,749	###	87.5	87.5	###
2001-Dec-19 Wed	0.54	0.55	0.53	0.53	1,674,128	904,029	18.6	18.6	0.0
2001-Dec-18 Tue	0.53	0.54	0.52	0.54	2,003,128	1,061,657	###	###	0.0
2001-Dec-17 Mon	0.55	0.55	0.51	0.52			###	###	0.0
2001-Dec-14 Fri	0.55	0.56	0.53	0.55	1,989,923	###	###	###	###
2001-Dec-13 Thu	0.54	0.57	0.54	0.56	4,083,882	2,266,554	###	###	###
2001-Dec-12 Wed	0.51	0.54	0.485	0.54	7,251,371	3,716,327	96.1	96.1	0.0
2001-Dec-11 Tue	0.57	0.59	0.52	0.52			2.3	2.3	0.0
2001-Dec-10 Mon	0.485	###	0.485	0.59			99.5	99.5	0.0
2001-Dec-07 Fri	0.47	###	0.46	0.475			76.3	76.3	###
2001-Dec-06 Thu	0.455	0.48	0.455	0.46	6,072,555	###	82.7	82.7	0.0
2001-Dec-05 Wed	0.425	0.44	0.41	###			87.5	87.5	0.0
2001-Dec-04 Tue	###	###	###	0.41			81.7	81.7	###
2001-Dec-03 Mon	0.43	0.455	0.4	###			###	###	0.0
2001-Nov-30 Fri	0.385	0.43	0.385	0.42			###	###	###
2001-Nov-29 Thu	0.345	0.385	###	0.375			###	###	###
2001-Nov-28 Wed	###	###	###	0.345	1,735,777	0	79.3	79.3	0.0
2001-Nov-27 Tue	###	0.355	###	0.345			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	5,121,550	0	96.9	96.9	0.0
2001-Nov-23 Fri	0.29	###	0.29	###	2,176,047	315,526	80.9	80.9	0.0
2001-Nov-22 Thu	0.285	0.29	0.28	0.29			81.1	81.1	###
2001-Nov-21 Wed	0.29	0.29	0.275	0.29			70.3	70.3	###
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	0.28	###	0.275	###	5,191,673	713,855	###	###	0.0
2001-Nov-16 Fri	0.27	0.275	###	0.27			###	###	###
2001-Nov-15 Thu	0.27	0.275	###	###			###	###	0.0
2001-Nov-14 Wed	###	0.27	0.26	0.27			###	###	###
2001-Nov-13 Tue	0.255	###	0.255	0.255	379,279	48,358	###	###	0.0
2001-Nov-12 Mon	0.26	0.27	0.255	0.26	663,459	174,157	71.0	71.0	0.0
2001-Nov-09 Fri	0.277	0.277	0.26	0.26			5.8	5.8	0.0
2001-Nov-08 Thu	0.27	0.28	0.255	0.275			81.7	81.7	###
2001-Nov-07 Wed	0.255	###	0.25	###			92.7	92.7	0.0
2001-Nov-06 Tue	0.25	0.26	0.25	0.26	770,276	196,420	###	###	0.0
2001-Nov-05 Mon	0.255	0.26	0.241	0.241			6.6	6.6	0.0
2001-Nov-02 Fri	0.26	0.27	0.255	0.255	1,427,243	374,651	16.7	16.7	0.0
2001-Nov-01 Thu	0.245	0.27	0.245	0.26			###	###	0.0
2001-Oct-31 Wed	0.27	0.27	0.245	0.252	5,142,376	###	4.0	4.0	###
2001-Oct-30 Tue	###	###	0.26	0.28	11,640,323	1,513,241	94.5	94.5	###
2001-Oct-29 Mon	0.26	###	0.255	0.26			70.1	70.1	0.0
2001-Oct-26 Fri	0.285	0.285	###	###			###	###	0.0
2001-Oct-25 Thu	0.29	###	0.28	0.285	4,309,825	603,375	###	###	###
2001-Oct-24 Wed	###	###	0.275	0.285			###	###	###
2001-Oct-23 Tue	0.285	###	0.28	###	10,200,320	1,428,044	###	###	0.0
2001-Oct-22 Mon	0.25	0.27	0.25	###	4,550,982	1,183,255	94.2	94.2	0.0
2001-Oct-19 Fri	###	0.26	###	0.245			###	###	0.0
2001-Oct-18 Thu	0.225	0.24	0.22	###	3,329,043	765,679	93.6	93.6	0.0
2001-Oct-17 Wed	0.22	0.23	###	0.23			###	###	###
2001-Oct-16 Tue	###	0.22	0.21	0.22			###	###	0.0
2001-Oct-15 Mon	###	0.225	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	0.21	###	3,243,129	340,528	###	###	0.0
2001-Oct-11 Thu	###	0.21	###	###	1,513,873	158,956	###	###	0.0
2001-Oct-10 Wed	0.185	###	0.185	0.185			72.8	72.8	###
2001-Oct-09 Tue	###	###	0.185	###	965,688	89,326	###	###	0.0
2001-Oct-08 Mon	0.2	0.2	0.185	###	1,493,985	###	10.8	10.8	0.0
2001-Oct-05 Fri	0.21	###	0.2	0.2	2,718,950	###	6.0	6.0	0.0
2001-Oct-04 Thu	###	0.22	###	0.21			17.2	17.2	###
2001-Oct-03 Wed	###	0.225	0.2	0.2	5,537,846	###	4.5	4.5	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	0.185	###			###	###	0.0
2001-Sep-28 Fri	###	###	0.185	0.185	4,230,658	###	11.5	11.5	###
2001-Sep-27 Thu	0.185	###	###	0.185	5,293,240	0	###	###	###
2001-Sep-26 Wed	###	0.2	###	0.185			###	###	###
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	2,101,259	0	96.0	96.0	0.0
2001-Sep-21 Fri	###	0.125	###	###			89.5	89.5	0.0
2001-Sep-20 Thu	###	###	###	0.125	4,092,988	0	###	###	0.0
2001-Sep-19 Wed	###	###	0.125	###			###	###	0.0
2001-Sep-18 Tue	0.145	0.145	###	###	3,633,356	###	0.4	0.4	0.0
2001-Sep-17 Mon	###	###	###	###			3.0	3.0	0.0
2001-Sep-14 Fri	0.175	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	471,149	0	###	###	0.0
2001-Sep-12 Wed	0.186	###	###	###	1,484,189	0	###	###	0.0
2001-Sep-11 Tue	0.21	###	###	0.21	1,325,748	0	70.7	70.7	###
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	0.225	0.23	###	0.22			###	###	0.0
2001-Sep-06 Thu	0.225	###	0.225	0.23			85.5	85.5	###
2001-Sep-05 Wed	0.225	###	0.225	0.225			###	###	###
2001-Sep-04 Tue	0.225	###	0.22	0.23			###	###	###
2001-Sep-03 Mon	0.225	###	0.225	0.23	488,676	54,976	89.7	89.7	###
2001-Aug-31 Fri	0.23	0.24	0.224	0.224	813,042	188,625	###	###	###
2001-Aug-30 Thu	###	0.245	0.225	0.225			9.1	9.1	###
2001-Aug-29 Wed	###	0.245	0.225	###	1,359,441	###	###	###	0.0
2001-Aug-28 Tue	###	0.24	###	0.24			99.0	99.0	0.0
2001-Aug-27 Mon	###	0.23	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.24	0.245	0.23	0.23	1,118,320	###	8.6	8.6	###
2001-Aug-22 Wed	0.24	0.245	###	0.24	404,222	###	73.5	73.5	0.0
2001-Aug-21 Tue	0.25	0.255	###	0.24			11.1	11.1	0.0
2001-Aug-20 Mon	0.24	0.245	0.23	0.24	1,170,942	###	81.0	81.0	0.0
2001-Aug-17 Fri	0.255	0.26	0.245	0.25	522,881	132,027	14.3	14.3	0.0
2001-Aug-16 Thu	0.24	0.26	0.23	0.255			###	###	0.0
2001-Aug-15 Wed	0.245	0.255	0.24	0.24	1,138,544	281,789	18.3	18.3	0.0
2001-Aug-14 Tue	0.25	0.25	0.24	0.24			10.4	10.4	0.0
2001-Aug-13 Mon	0.25	0.26	0.245	0.25	1,190,558	###	72.9	72.9	0.0
2001-Aug-10 Fri	0.27	0.27	0.245	0.245	3,151,320	###	2.1	2.1	0.0
2001-Aug-09 Thu	0.275	0.28	0.26	###			###	###	0.0
2001-Aug-08 Wed	0.29	###	0.275	0.282	2,808,726	###	14.1	14.1	###
2001-Aug-07 Tue	0.28	###	0.275	0.29			###	###	###
2001-Aug-06 Mon	0.29	0.29	0.275	0.28			###	###	###
2001-Aug-03 Fri	0.29	###	0.285	###			###	###	0.0
2001-Aug-02 Thu	0.29	###	0.29	0.29			###	###	###
2001-Aug-01 Wed	0.27	0.29	0.27	0.29			###	###	###
2001-Jul-31 Tue	0.285	0.285	0.26	###	2,121,272	578,046	###	###	0.0
2001-Jul-30 Mon	###	###	0.28	0.285			6.4	6.4	###
2001-Jul-27 Fri	###	###	###	###	847,129	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	0.29	###			29.3	29.3	0.0
2001-Jul-24 Tue	###	0.325	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	0.325	###	648,224	###	90.1	90.1	0.0
2001-Jul-19 Thu	0.345	###	0.325	0.325	1,268,475	206,127	###	###	###
2001-Jul-18 Wed	0.345	###	###	0.345	545,550	0	###	###	0.0
2001-Jul-17 Tue	0.346	0.346	###	###	407,074	70,423	###	###	0.0
2001-Jul-16 Mon	0.355	0.355	###	###			24.2	24.2	0.0
2001-Jul-13 Fri	###	###	###	###			2.9	2.9	0.0
2001-Jul-12 Thu	0.345	###	0.345	###	5,626,977	970,653	91.7	91.7	0.0
2001-Jul-11 Wed	###	###	0.324	0.324	1,116,757	###	###	###	###
2001-Jul-10 Tue	###	###	0.329	0.329	857,349	###	28.0	28.0	###
2001-Jul-09 Mon	0.325	###	###	0.325			73.2	73.2	###
2001-Jul-06 Fri	###	###	###	###	1,573,245	0	###	###	0.0
2001-Jul-05 Thu	0.345	0.345	###	0.325			2.9	2.9	###
2001-Jul-04 Wed	0.4	0.4	###	###	1,629,126	325,825	###	###	0.0
2001-Jul-03 Tue	###	0.41	###	0.4	1,344,749	275,673	###	###	0.0
2001-Jul-02 Mon	0.43	0.43	0.385	###			###	###	0.0
2001-Jun-29 Fri	###	0.42	###	0.42			93.3	93.3	###
2001-Jun-28 Thu	0.325	###	###	###	2,963,729	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	0.325			80.1	80.1	###
2001-Jun-26 Tue	###	###	###	###	1,933,557	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	0.29	###	3,263,358	473,186	###	###	0.0
2001-Jun-21 Thu	###	###	0.29	###			2.6	2.6	0.0
2001-Jun-20 Wed	###	###	0.325	###	10,528,285	1,710,846	23.3	23.3	0.0
2001-Jun-19 Tue	0.29	###	0.28	###			###	###	0.0
2001-Jun-18 Mon	0.255	0.26	0.25	0.255			74.9	74.9	0.0
2001-Jun-15 Fri	0.26	###	0.25	0.25			10.1	10.1	0.0
2001-Jun-14 Thu	0.255	0.275	0.245	###			###	###	0.0
2001-Jun-13 Wed	0.275	0.28	0.255	0.255			###	###	0.0
2001-Jun-12 Tue	###	###	###	0.275	7,927,676	0	5.1	5.1	###
2001-Jun-11 Mon	0.29	0.29	0.29	0.29	0				###
2001-Jun-08 Fri	###	###	0.285	0.29	3,824,529	###	###	###	###
2001-Jun-07 Thu	0.285	###	0.27	0.28			###	###	###
2001-Jun-06 Wed	###	###	0.284	0.284	5,349,155	759,580	1.7	1.7	###
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	0.355	###			###	###	0.0
2001-Jun-01 Fri	###	0.425	###	###	1,814,849	385,655	7.4	7.4	0.0
2001-May-31 Thu	0.375	###	0.355	0.4			97.1	97.1	0.0
2001-May-30 Wed	0.43	0.43	###	0.385			2.6	2.6	0.0
2001-May-29 Tue	0.47	0.47	0.425	###	2,274,546	1,017,859	3.3	3.3	0.0
2001-May-28 Mon	###	###	0.47	0.475	1,637,548	384,823	11.2	11.2	###
2001-May-25 Fri	0.48	0.54	0.475	0.49	3,887,342	1,972,826	82.2	82.2	###
2001-May-24 Thu	0.5	0.5	0.475	0.48	5,210,452	###	###	###	0.0
2001-May-23 Wed	0.55	0.55	0.52	0.526			###	###	0.0
2001-May-22 Tue	0.59	0.59	0.55	0.55			6.4	6.4	###
2001-May-21 Mon	###	###	0.57	0.59			###	###	0.0
2001-May-18 Fri	###	###	###	###	2,866,941	0	4.9	4.9	0.0
2001-May-17 Thu	###	###	###	###	838,051	0	8.2	8.2	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	0.7	###	###			###	###	0.0
2001-May-14 Mon	0.72	0.72	###	###			8.8	8.8	0.0
2001-May-11 Fri	0.72	0.76	0.71	0.72	2,108,423	###	72.5	72.5	###
2001-May-10 Thu	###	0.7	###	###			88.4	88.4	0.0
2001-May-09 Wed	###	0.7	###	###	1,278,249	447,387	###	###	0.0
2001-May-08 Tue	###	0.7	###	###	808,340	###	90.0	90.0	0.0
2001-May-07 Mon	0.74	0.74	###	###			3.0	3.0	0.0
2001-May-04 Fri	###	0.74	###	0.72	6,045,121	###	###	###	###
2001-May-03 Thu	###	0.74	###	###	5,544,020	2,051,287	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	1,243,384	0	1.7	1.7	0.0
2001-Apr-30 Mon	###	###	###	###			99.1	99.1	0.0
2001-Apr-27 Fri	0.58	###	0.58	###	587,643	###	89.7	89.7	0.0
2001-Apr-26 Thu	###	###	0.57	0.57	687,582	###	4.1	4.1	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.58	###	0.57	###			###	###	0.0
2001-Apr-23 Mon	###	###	0.58	0.58			###	###	###
2001-Apr-20 Fri	###	###	0.59	###			1.3	1.3	0.0
2001-Apr-19 Thu	###	0.73	###	###			###	###	0.0
2001-Apr-18 Wed	0.55	###	0.55	###	3,805,725	1,046,574	###	###	0.0
2001-Apr-17 Tue	0.52	0.58	0.51	0.53	2,799,977	1,525,987	86.7	86.7	0.0
2001-Apr-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Apr-13 Fri	0.53	0.53	0.53	0.53	0				0.0
2001-Apr-12 Thu	0.48	0.54	0.48	0.53			###	###	0.0
2001-Apr-11 Wed	0.51	0.51	###	0.48			5.7	5.7	0.0
2001-Apr-10 Tue	0.49	0.53	0.47	0.49			###	###	###
2001-Apr-09 Mon	0.53	0.53	###	###	3,041,954	###	###	###	0.0
2001-Apr-06 Fri	###	###	0.51	0.52	3,844,583	###	0.4	0.4	0.0
2001-Apr-05 Thu	0.7	0.7	0.57	0.58	2,737,673	1,738,422	0.8	0.8	###
2001-Apr-04 Wed	0.73	0.73	###	###	801,678	###	###	###	0.0
2001-Apr-03 Tue	0.79	0.79	0.73	0.75	360,580	274,040	###	###	###
2001-Apr-02 Mon	0.77	0.82	0.76	0.79			87.2	87.2	###
2001-Mar-30 Fri	0.85	0.85	0.73	0.742			###	###	0.1
2001-Mar-29 Thu	###	0.85	0.83	0.84	2,657,028	###	###	###	###
2001-Mar-28 Wed	0.87	###	0.83	0.83	638,043	264,787	###	###	###
2001-Mar-27 Tue	0.871	0.871	0.84	0.86			25.5	25.5	###
2001-Mar-26 Mon	0.84	###	0.82	0.86			83.6	83.6	###
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.84	###	0.84	###	560,028	###	###	###	0.0
2001-Mar-20 Tue	0.83	0.87	0.83	0.87	464,344	###	###	###	0.1
2001-Mar-19 Mon	0.88	0.88	0.82	0.82			###	###	0.1
2001-Mar-16 Fri	###	###	###	###	615,579	0	###	###	0.0
2001-Mar-15 Thu	###	###	0.89	###	1,008,157	448,629	###	###	0.0
2001-Mar-14 Wed	###	1	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	1			31.7	31.7	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	1.081	###	###	###			###	###	0.0
2001-Mar-07 Wed	1.028	###	1.028	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	1,462,422	0	1.1	1.1	0.0
2001-Mar-05 Mon	###	###	###	###	1,532,252	0	###	###	0.0
2001-Mar-02 Fri	1.2	1.21	###	###			7.0	7.0	0.0
2001-Mar-01 Thu	###	1.2	###	###	537,745	322,647	82.9	82.9	0.0
2001-Feb-28 Wed	1.23	1.23	###	###	1,175,523	722,946	4.5	4.5	0.0
2001-Feb-27 Tue	###	1.43	1.27	1.27	532,483	718,852	3.8	3.8	###
2001-Feb-26 Mon	###	1.42	###	###	684,259	485,823	###	###	0.0
2001-Feb-23 Fri	1.44	1.44	###	###	1,221,048	879,154	5.0	5.0	0.0
2001-Feb-22 Thu	1.48	1.5	1.43	1.44	229,682	336,484	17.6	17.6	0.1
2001-Feb-21 Wed	1.5	1.55	1.49	1.5	272,571	###	73.3	73.3	0.1
2001-Feb-20 Tue	1.621	1.621	1.53	1.55			7.8	7.8	###
2001-Feb-19 Mon	###	###	###	###			84.1	84.1	0.0
2001-Feb-16 Fri	1.7	1.71	###	###	478,783	409,359	6.7	6.7	0.0
2001-Feb-15 Thu	1.7	1.73	###	1.72	1,566,356	###	###	###	0.1
2001-Feb-14 Wed	1.56	1.73	1.55	1.73			97.4	97.4	###
2001-Feb-13 Tue	1.76	1.77	1.51	1.55			###	###	###
2001-Feb-12 Mon	1.57	1.77	1.57	1.74	3,702,945	###	98.6	98.6	0.1
2001-Feb-09 Fri	1.49	1.58	1.44	1.56	4,242,151	6,405,648	93.0	93.0	###
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	1.4	###	###	797,644	558,350	21.6	21.6	0.0
2001-Feb-06 Tue	###	1.41	###	###			###	###	0.0
2001-Feb-05 Mon	1.42	1.42	###	1.4	493,344	350,274	24.9	24.9	###
2001-Feb-02 Fri	1.48	1.48	1.42	1.46	1,795,050	2,602,822	###	###	0.1
2001-Feb-01 Thu	###	1.47	###	1.46			###	###	0.1
2001-Jan-31 Wed	1.387	1.4	###	###	496,828	347,779	###	###	0.0
2001-Jan-30 Tue	###	1.4	###	###			24.0	24.0	0.0
2001-Jan-29 Mon	###	1.4	###	###			###	###	0.0
2001-Jan-25 Thu	1.44	1.44	1.348	1.348	798,122	1,112,582	###	###	###
2001-Jan-24 Wed	1.46	1.46	1.4	1.43	863,150	###	15.6	15.6	0.1
2001-Jan-23 Tue	###	1.5	###	1.45	2,215,689	###	92.3	92.3	###
2001-Jan-22 Mon	###	###	###	###	542,573	0	###	###	0.0
2001-Jan-19 Fri	###	1.41	###	###			###	###	0.0
2001-Jan-18 Thu	1.43	1.44	###	###			###	###	0.0
2001-Jan-17 Wed	###	1.43	###	1.4	513,974	###	###	###	###
2001-Jan-16 Tue	###	1.43	1.29	###	532,586	###	9.6	9.6	0.0
2001-Jan-15 Mon	1.44	1.44	###	###			###	###	0.0
2001-Jan-12 Fri	1.46	1.46	1.42	1.44	321,388	###	###	###	0.1
2001-Jan-11 Thu	1.54	1.55	1.45	1.46			###	###	0.1
2001-Jan-10 Wed	1.57	1.59	1.53	1.53	576,057	898,648	###	###	###
2001-Jan-09 Tue	1.49	###	1.47	1.54	2,203,759	###	###	###	###
2001-Jan-08 Mon	###	1.49	###	1.49			97.8	97.8	###
2001-Jan-05 Fri	###	1.42	1.28	###			###	###	0.0
2001-Jan-04 Thu	###	###	1.28	1.28			###	###	###
2001-Jan-03 Wed	###	###	1.24	###	229,855	###	###	###	0.0
2001-Jan-02 Tue	1.45	1.45	###	###	251,251	182,156	###	###	0.0
2001-Jan-01 Mon	1.51	1.55	###	###	724,328	561,354	###	###	0.0
2000-Dec-29 Fri	1.51	1.55	###	###	724,328	561,354	###	###	0.0
2000-Dec-28 Thu	1.57	1.57	###	###	296,346	###	###	###	0.0
2000-Dec-27 Wed	1.545	###	1.54	1.57	121,671	93,686	79.9	79.9	0.1
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	1.553	###	1.55	###	577,483	447,549	###	###	0.0
2000-Dec-20 Wed	1.74	1.744	###	1.744	415,022	###	78.7	78.7	0.1
2000-Dec-19 Tue	1.8	1.8	1.72	1.77			25.0	25.0	###
2000-Dec-18 Mon	###	###	1.82	1.82	391,159	355,954	###	###	###
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	2	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	2	2	268,485	268,485	30.8	30.8	0.1
2000-Dec-12 Tue	2	2	###	2	176,084	176,084	74.5	74.5	0.1
2000-Dec-11 Mon	###	###	###	###	228,049	0	73.5	73.5	0.0
2000-Dec-08 Fri	###	###	###	###			3.0	3.0	0.0
2000-Dec-07 Thu	###	###	###	###			74.6	74.6	0.0
2000-Dec-06 Wed	2.2	2.2	###	###	499,977	549,974	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	579,746	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	514,420	0	###	###	0.0
2000-Dec-01 Fri	2	###	1.84	###			69.0	69.0	0.0
2000-Nov-30 Thu	###	###	###	###	1,400,283	0	###	###	0.0
2000-Nov-29 Wed	2.5	2.5	###	2.4			8.3	8.3	###
2000-Nov-28 Tue	2.627	###	2.55	2.57			###	###	###
2000-Nov-27 Mon	2.7	2.7	###	###	273,827	###	16.8	16.8	0.0
2000-Nov-24 Fri	2.75	2.8	###	###	503,145	###	###	###	0.0
2000-Nov-23 Thu	###	###	2.71	2.74			###	###	0.2
2000-Nov-22 Wed	2.943	###	###	###	190,658	0	27.3	27.3	0.0
2000-Nov-21 Tue	2.985	2.985	###	###			30.5	30.5	0.0
2000-Nov-20 Mon	3.052	3.052	###	###	120,928	###	###	###	0.0
2000-Nov-17 Fri	###	###	###	###	148,974	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###	298,853	0	75.4	75.4	0.0
2000-Nov-13 Mon	3	###	###	###			25.8	25.8	0.0
2000-Nov-10 Fri	3.024	###	###	3	271,779	0	###	###	0.2
2000-Nov-09 Thu	3.081	###	3	###			17.4	17.4	0.0
2000-Nov-08 Wed	3.042	###	###	###			###	###	0.0
2000-Nov-07 Tue	2.82	###	2.82	###	564,324	###	###	###	0.0
2000-Nov-06 Mon	###	2.83	###	2.83			80.0	80.0	0.2
2000-Nov-03 Fri	2.73	2.81	2.7	2.75			71.0	71.0	###
2000-Nov-02 Thu	2.753	2.753	###	###			14.8	14.8	0.0
2000-Nov-01 Wed	2.851	2.851	2.73	2.73	195,285	544,942	###	###	###
2000-Oct-31 Tue	2.85	2.87	2.81	2.81	180,949	###	26.1	26.1	###
2000-Oct-30 Mon	2.81	2.89	2.81	2.84			81.1	81.1	0.2
2000-Oct-27 Fri	2.858	###	2.8	###			###	###	0.0
2000-Oct-26 Thu	###	###	2.83	2.85			###	###	###
2000-Oct-25 Wed	###	###	2.76	###			###	###	0.0
2000-Oct-24 Tue	###	2.76	###	2.76	492,183	###	85.1	85.1	0.2
2000-Oct-23 Mon	###	2.72	###	2.72			92.4	92.4	0.2
2000-Oct-20 Fri	###	2.7	###	###	423,829	###	64.5	64.5	0.0
2000-Oct-19 Thu	###	###	2.55	2.55			###	###	0.2
2000-Oct-18 Wed	###	###	###	###	142,553	0	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	48,741	0	26.0	26.0	0.0
2000-Oct-16 Mon	###	###	2.58	###			###	###	0.0
2000-Oct-13 Fri	2.441	###	###	2.5			83.6	83.6	0.2
2000-Oct-12 Thu	2.684	2.684	2.5	2.529			###	###	###
2000-Oct-11 Wed	2.8	2.8	###	2.7	491,143	###	###	###	0.2
2000-Oct-10 Tue	2.89	###	2.85	2.85			###	###	###
2000-Oct-09 Mon	2.89	###	2.89	2.921			###	###	0.2
2000-Oct-06 Fri	3	###	###	3			###	###	0.2
2000-Oct-05 Thu	2.85	###	2.85	###	663,550	945,558	95.3	95.3	0.0
2000-Oct-04 Wed	2.89	###	2.84	2.84			24.0	24.0	0.2
2000-Oct-03 Tue	###	###	2.79	###			###	###	0.0
2000-Oct-02 Mon	2.85	###	2.79	2.89	71,955	100,377	81.9	81.9	###
2000-Sep-29 Fri	2.77	###	2.73	###			###	###	0.0
2000-Sep-28 Thu	###	###	2.76	2.77			###	###	0.2
2000-Sep-27 Wed	2.7	2.79	###	2.79	246,382	###	###	###	###
2000-Sep-26 Tue	###	2.7	###	2.7			###	###	0.2
2000-Sep-25 Mon	###	###	2.58	###	253,659	327,220	###	###	0.0
2000-Sep-22 Fri	2.74	2.75	###	###	649,745	###	32.0	32.0	0.0
2000-Sep-21 Thu	2.75	2.76	2.71	2.76			78.5	78.5	0.2
2000-Sep-20 Wed	2.7	2.79	2.7	2.73	195,788	###	###	###	###
2000-Sep-19 Tue	###	2.7	2.59	###			###	###	0.0
2000-Sep-18 Mon	###	2.7	2.5	2.7	343,551	###	###	###	0.2
2000-Sep-15 Fri	###	2.72	###	2.641	523,178	711,522	19.8	19.8	0.2
2000-Sep-14 Thu	###	2.75	###	2.72			90.9	90.9	0.2
2000-Sep-13 Wed	2.72	2.72	###	###	353,050	480,148	###	###	0.0
2000-Sep-12 Tue	2.81	2.84	2.72	2.73			17.0	17.0	###
2000-Sep-11 Mon	3	3	2.85	2.85			###	###	###
2000-Sep-08 Fri	3	3	###	###			32.9	32.9	0.0
2000-Sep-07 Thu	###	3	2.89	3	317,386	###	82.9	82.9	0.2
2000-Sep-06 Wed	3.144	###	###	###	465,446	0	17.9	17.9	0.0
2000-Sep-05 Tue	###	3.27	###	###			34.9	34.9	0.0
2000-Sep-04 Mon	3	###	###	###			###	###	0.0
2000-Sep-01 Fri	2.88	3	2.86	###			###	###	0.0
2000-Aug-31 Thu	2.82	2.87	2.81	2.84	281,252	798,755	80.4	80.4	0.2
2000-Aug-30 Wed	2.78	2.86	2.77	2.81	547,471	###	81.8	81.8	###
2000-Aug-29 Tue	2.85	2.85	2.76	2.78			17.2	17.2	0.2
2000-Aug-28 Mon	2.84	2.85	2.76	2.84			74.7	74.7	0.2
2000-Aug-25 Fri	2.73	2.85	2.7	2.84			###	###	0.2
2000-Aug-24 Thu	2.79	2.79	###	2.73			17.2	17.2	###
2000-Aug-23 Wed	###	###	2.78	2.8	830,850	1,154,881	41.5	41.5	0.2
2000-Aug-22 Tue	###	###	2.75	2.771	397,187	###	4.0	4.0	0.2
2000-Aug-21 Mon	###	###	2.87	###			75.2	75.2	0.0
2000-Aug-18 Fri	2.879	2.89	2.78	2.86			29.9	29.9	0.2
2000-Aug-17 Thu	3	###	2.83	2.88			###	###	0.2
2000-Aug-16 Wed	2.86	###	2.86	###	1,066,180	###	92.3	92.3	0.0
2000-Aug-15 Tue	2.83	2.88	2.8	2.85			###	###	###
2000-Aug-14 Mon	2.86	2.89	2.76	2.78	381,382	###	###	###	0.2
2000-Aug-11 Fri	###	###	2.83	2.83	377,688	534,428	###	###	0.2
2000-Aug-10 Thu	2.885	###	2.83	2.84			21.1	21.1	0.2
2000-Aug-09 Wed	###	###	2.88	2.955			###	###	###
2000-Aug-08 Tue	###	3	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			23.5	23.5	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			8.4	8.4	0.0
2000-Aug-02 Wed	###	###	###	3	1,005,687	0	###	###	0.2
2000-Aug-01 Tue	###	###	###	###	372,225	0	###	###	0.0
2000-Jul-31 Mon	3.071	3.071	3	###			24.8	24.8	0.0
2000-Jul-28 Fri	3.145	###	###	###			26.8	26.8	0.0
2000-Jul-27 Thu	3.27	###	###	###			13.9	13.9	0.0
2000-Jul-26 Wed	###	###	3.25	3.27	263,423	###	###	###	###
2000-Jul-25 Tue	###	###	3.23	3.23	477,970	771,921	12.4	12.4	###
2000-Jul-24 Mon	###	3.4	3.25	###	229,641	763,556	###	###	0.0
2000-Jul-21 Fri	###	###	3.28	###	392,556	###	32.1	32.1	0.0
2000-Jul-20 Thu	3.23	3.25	3.2	3.22			35.5	35.5	0.2
2000-Jul-19 Wed	###	###	###	3.28			###	###	0.2
2000-Jul-18 Tue	3.45	3.5	###	3.4			###	###	0.2
2000-Jul-17 Mon	3.49	3.5	3.44	3.45			###	###	###
2000-Jul-14 Fri	###	###	3.46	3.48	436,650	###	###	###	0.2
2000-Jul-13 Thu	3.46	3.5	3.43	3.49			###	###	###
2000-Jul-12 Wed	3.46	3.48	3.41	3.45			32.1	32.1	###
2000-Jul-11 Tue	###	###	3.45	3.5			###	###	0.3
2000-Jul-10 Mon	3.75	3.75	3.58	###	785,442	2,878,644	17.5	17.5	0.0
2000-Jul-07 Fri	3.83	3.85	###	3.74			20.6	20.6	0.3
2000-Jul-06 Thu	###	3.79	3.57	3.7	2,019,159	###	###	###	0.3
2000-Jul-05 Wed	3.45	3.7	3.44	###			83.7	83.7	0.0
2000-Jul-04 Tue	###	3.49	3.41	###	964,943	3,329,053	64.2	64.2	0.0
2000-Jul-03 Mon	3.442	3.47	###	3.4			###	###	0.2
2000-Jun-30 Fri	###	3.45	3.25	3.423			###	###	0.2
2000-Jun-29 Thu	3.251	###	3.251	###			###	###	0.0
2000-Jun-28 Wed	###	3.4	3.25	###			21.3	21.3	0.0
2000-Jun-27 Tue	3.257	###	3.25	###	1,336,021	###	84.6	84.6	0.0
2000-Jun-26 Mon	###	###	###	###	299,450	0	69.4	69.4	0.0
2000-Jun-23 Fri	###	3.29	###	3.29			###	###	###
2000-Jun-22 Thu	###	3.2	###	###			85.2	85.2	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	3.28	###	###	584,621	958,778	###	###	0.0
2000-Jun-19 Mon	###	###	###	3.22			8.0	8.0	0.2
2000-Jun-16 Fri	3.44	3.45	###	###	321,076	553,856	###	###	0.0
2000-Jun-15 Thu	3.448	3.46	3.41	3.44	290,684	###	###	###	0.2
2000-Jun-14 Wed	3.45	3.47	3.44	3.47			73.2	73.2	0.2
2000-Jun-13 Tue	3.45	3.46	3.44	3.45	970,771	3,349,159	###	###	###
2000-Jun-12 Mon	3.46	3.46	3.46	3.46	0				0.2
2000-Jun-08 Thu	3.483	3.483	3.46	3.47	2,389,670	###	###	###	0.2
2000-Jun-07 Wed	3.49	3.5	3.46	3.46			35.1	35.1	0.2
2000-Jun-06 Tue	3.47	3.52	3.47	3.48			72.6	72.6	0.2
2000-Jun-05 Mon	3.46	3.48	3.45	3.47	1,038,475	###	###	###	0.2
2000-Jun-02 Fri	3.46	3.48	3.42	3.46	854,448	2,947,845	###	###	0.2
2000-Jun-01 Thu	3.5	3.5	3.45	3.46			31.4	31.4	0.2
2000-May-31 Wed	3.5	3.52	3.45	3.5	2,162,783	###	###	###	0.3
2000-May-30 Tue	3.43	3.47	3.42	3.46			###	###	0.2
2000-May-29 Mon	###	3.44	###	3.42	328,744	###	80.7	80.7	0.2
2000-May-26 Fri	3.43	3.45	###	###	152,528	###	27.7	27.7	0.0
2000-May-25 Thu	###	3.48	###	3.48	751,576	1,307,742	###	###	0.2
2000-May-24 Wed	3.257	###	3.25	###			###	###	0.0
2000-May-23 Tue	###	3.46	###	###	429,751	###	68.7	68.7	0.0
2000-May-22 Mon	3.288	###	3.2	###			###	###	0.0
2000-May-19 Fri	###	3.4	###	###	498,374	###	###	###	0.0
2000-May-18 Thu	3.5	3.5	3.4	3.4	303,658	1,047,620	17.5	17.5	0.2
2000-May-17 Wed	###	###	3.49	3.53			26.2	26.2	0.3
2000-May-16 Tue	###	###	3.58	3.58			30.5	30.5	0.3
2000-May-15 Mon	3.75	3.75	3.53	3.55	368,987	###	###	###	###
2000-May-12 Fri	3.75	3.75	###	3.7			23.4	23.4	0.3
2000-May-11 Thu	3.188	3.75	3.188	###			97.6	97.6	0.0
2000-May-10 Wed	###	3.8	3.5	3.5			8.2	8.2	0.3
2000-May-09 Tue	4.071	4.071	3.7	3.85			###	###	0.3
2000-May-08 Mon	4.2	###	###	###	694,849	0	21.5	21.5	0.0
2000-May-05 Fri	###	4.41	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			15.8	15.8	0.0
2000-May-03 Wed	4.683	4.683	4.42	4.45			10.5	10.5	0.3
2000-May-02 Tue	4.47	4.74	4.47	###			###	###	0.0
2000-May-01 Mon	###	###	###	4.45			###	###	0.3
2000-Apr-28 Fri	4.45	###	4.44	4.5	554,049	1,229,988	69.8	69.8	###
2000-Apr-27 Thu	4.8	4.8	4.42	4.5			11.0	11.0	###
2000-Apr-26 Wed	4.959	4.959	4.8	4.842			###	###	0.3
2000-Apr-25 Tue	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-24 Mon	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-21 Fri	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-20 Thu	###	###	###	4.73			14.6	14.6	0.3
2000-Apr-19 Wed	###	###	###	###	883,884	0	###	###	0.0
2000-Apr-18 Tue	4.75	###	4.7	###			83.0	83.0	0.0
2000-Apr-17 Mon	4.45	4.79	###	4.7			###	###	0.3
2000-Apr-14 Fri	5	###	5	###	466,070	1,165,175	74.0	74.0	0.0
2000-Apr-13 Thu	5	###	###	5			###	###	0.4
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	5.2	5.26	###	###			36.8	36.8	0.0
2000-Apr-07 Fri	###	5.45	5.22	5.25			33.7	33.7	0.4
2000-Apr-06 Thu	###	###	5.2	###	270,272	###	18.6	18.6	0.0
2000-Apr-05 Wed	###	5.55	5.22	5.4			###	###	0.4
2000-Apr-04 Tue	5.8	5.8	###	5.7	1,212,126	###	41.0	41.0	0.4
2000-Apr-03 Mon	###	###	###	5.87			###	###	###
2000-Mar-31 Fri	5.7	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	5.75	5.84	644,320	1,852,420	###	###	0.4
2000-Mar-29 Wed	5.7	###	5.7	###			###	###	0.0
2000-Mar-28 Tue	5.5	5.75	5.45	###			80.0	80.0	0.0
2000-Mar-24 Fri	###	###	5.22	5.27	1,458,185	###	71.1	71.1	###
2000-Mar-23 Thu	###	5.25	###	5.22	1,017,949	###	70.7	70.7	0.4
2000-Mar-22 Wed	5.25	5.25	###	###	506,028	1,328,323	24.2	24.2	0.0
2000-Mar-21 Tue	###	###	5.2	5.21			###	###	0.4
2000-Mar-20 Mon	5.123	###	###	5.28	468,773	0	85.7	85.7	0.4
2000-Mar-17 Fri	5	5.2	5	###			85.5	85.5	0.0
2000-Mar-16 Thu	5.271	###	###	###	1,924,228	0	###	###	0.0
2000-Mar-15 Wed	5.4	5.4	5.22	5.25	389,873	2,070,225	###	###	0.4
2000-Mar-14 Tue	###	5.4	5.27	###			39.3	39.3	0.0
2000-Mar-13 Mon	5.543	5.58	5.47	5.48			###	###	###
2000-Mar-10 Fri	###	5.72	5.5	5.55			29.8	29.8	###
2000-Mar-09 Thu	5.45	###	5.45	###	398,827	###	81.0	81.0	0.0
2000-Mar-08 Wed	###	5.47	###	5.4	244,650	###	76.3	76.3	0.4
2000-Mar-07 Tue	###	###	5.25	###			39.0	39.0	0.0
2000-Mar-06 Mon	###	5.7	###	5.4	581,026	1,655,924	###	###	0.4
2000-Mar-03 Fri	###	5.57	###	5.5	1,210,223	3,370,471	93.9	93.9	0.4
2000-Mar-02 Thu	5.246	5.25	###	###	608,055	1,596,144	32.1	32.1	0.0
2000-Mar-01 Wed	5.25	###	###	5.24	548,124	0	35.4	35.4	0.4
2000-Feb-29 Tue	5.143	5.24	###	5.24			79.9	79.9	0.4
2000-Feb-28 Mon	5.251	5.251	5	5.2	270,272	1,385,279	40.9	40.9	###
2000-Feb-25 Fri	5.25	5.28	###	5.25			70.5	70.5	0.4
2000-Feb-24 Thu	###	5.59	5.2	5.2			24.9	24.9	###
2000-Feb-23 Wed	5	5.25	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	5			28.6	28.6	0.4
2000-Feb-21 Mon	5.023	###	5	###	338,328	845,820	###	###	0.0
2000-Feb-18 Fri	5.521	5.55	###	5.243			8.6	8.6	0.4
2000-Feb-17 Thu	5.75	5.75	5.4	###			20.1	20.1	0.0
2000-Feb-16 Wed	###	###	5.78	###	497,222	1,436,971	###	###	0.0
2000-Feb-15 Tue	###	###	5.75	5.89			36.7	36.7	###
2000-Feb-14 Mon	5.5	6	5.5	###			94.1	94.1	0.0
2000-Feb-11 Fri	###	5.55	###	5.5			###	###	0.4
2000-Feb-10 Thu	###	5.4	###	###	724,452	1,956,020	96.4	96.4	0.0
2000-Feb-09 Wed	4.8	###	4.8	###			###	###	0.0
2000-Feb-08 Tue	4.85	###	4.7	4.8	597,470	1,404,054	###	###	0.3
2000-Feb-07 Mon	###	4.89	4.5	4.85	849,250	3,987,228	###	###	###
2000-Feb-04 Fri	4.49	4.55	4.45	4.5			67.7	67.7	###
2000-Feb-03 Thu	4.644	4.644	###	4.45			###	###	0.3
2000-Feb-02 Wed	4.385	###	###	###			92.9	92.9	0.0
2000-Feb-01 Tue	4.25	###	4.21	###	493,525	1,038,870	76.6	76.6	0.0
2000-Jan-31 Mon	4.25	4.28	###	4.25			64.7	64.7	###
2000-Jan-28 Fri	4.2	###	4.2	###	836,724	1,757,120	81.8	81.8	0.0
2000-Jan-27 Thu	4.2	4.25	###	4.2			65.1	65.1	###
2000-Jan-25 Tue	###	###	###	###	608,557	0	86.7	86.7	0.0
2000-Jan-24 Mon	###	###	4	4	230,425	460,850	###	###	0.3
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	422,186	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			25.9	25.9	0.0
2000-Jan-18 Tue	###	###	###	###	461,677	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	4.181	4.181	4	###			###	###	0.0
2000-Jan-12 Wed	###	4.25	###	4.2			82.1	82.1	###
2000-Jan-11 Tue	###	###	###	###			83.0	83.0	0.0
2000-Jan-10 Mon	###	###	###	4	599,420	0	###	###	0.3
2000-Jan-07 Fri	4	###	3.84	###	1,760,881	###	35.2	35.2	0.0
2000-Jan-06 Thu	###	###	4.21	4.25	355,749	748,851	34.4	34.4	###
2000-Jan-05 Wed	###	4.22	4	###			88.5	88.5	0.0
2000-Jan-04 Tue	###	###	4.21	4.21			23.2	23.2	###
1999-Dec-31 Fri	4.29	4.29	4.25	4.28			###	###	0.3
1999-Dec-30 Thu	4.29	4.29	4.25	4.28			###	###	0.3
1999-Dec-29 Wed	4.242	###	###	4.28			73.2	73.2	0.3
1999-Dec-28 Tue	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-27 Mon	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-24 Fri	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	4.25	###			62.8	62.8	0.0
1999-Dec-21 Tue	4.2	###	###	4.29	395,381	0	###	###	###
1999-Dec-20 Mon	###	4.25	###	4.25			88.8	88.8	###
1999-Dec-17 Fri	###	###	###	###			73.2	73.2	0.0
1999-Dec-16 Thu	###	###	###	###			6.8	6.8	0.0
1999-Dec-15 Wed	###	###	###	###			90.7	90.7	0.0
1999-Dec-14 Tue	3.989	###	3.989	###			94.5	94.5	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	3.82	###			29.6	29.6	0.0
1999-Dec-09 Thu	4.5	4.5	###	###			###	###	0.0
1999-Dec-08 Wed	###	4.45	###	4.4			94.8	94.8	0.3
1999-Dec-07 Tue	###	###	###	4.2			96.9	96.9	###
1999-Dec-06 Mon	3.85	###	3.75	###	1,554,759	2,915,173	###	###	0.0
1999-Dec-03 Fri	3.57	3.7	3.57	3.7	2,008,578	7,301,181	###	###	0.3
1999-Dec-02 Thu	###	###	3.5	3.51	2,522,583	4,414,520	###	###	###
1999-Dec-01 Wed	###	3.58	3.41	3.55	1,089,724	3,808,585	66.2	66.2	###
1999-Nov-30 Tue	3.75	3.75	3.45	3.58			###	###	0.3
1999-Nov-29 Mon	3.5	###	3.5	3.75	3,332,424	5,831,742	93.7	93.7	0.3
1999-Nov-26 Fri	3.22	3.44	3.22	3.4			###	###	0.2
1999-Nov-25 Thu	3.2	3.23	###	3.22			###	###	0.2
1999-Nov-24 Wed	###	###	###	###	1,137,049	0	75.9	75.9	0.0
1999-Nov-23 Tue	3.25	3.25	###	3.2			###	###	0.2
1999-Nov-22 Mon	###	3.21	###	3.2			###	###	0.2
1999-Nov-19 Fri	###	###	###	###	1,078,127	0	88.3	88.3	0.0
1999-Nov-18 Thu	3	###	###	###			###	###	0.0
1999-Nov-17 Wed	3	###	###	###	1,018,628	0	69.9	69.9	0.0
1999-Nov-16 Tue	###	3	###	2.983			###	###	###
1999-Nov-15 Mon	###	3	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	2.81	###			###	###	0.0
1999-Nov-11 Thu	2.78	2.88	2.76	2.85			78.6	78.6	###
1999-Nov-10 Wed	2.75	2.76	2.72	2.76			###	###	0.2
1999-Nov-09 Tue	2.71	2.75	2.71	2.75			80.5	80.5	###
1999-Nov-08 Mon	2.76	2.76	###	2.71	1,210,283	###	###	###	###
1999-Nov-05 Fri	###	2.77	###	2.77	3,599,943	4,985,921	###	###	0.2
1999-Nov-04 Thu	2.45	###	2.45	2.59	1,453,120	1,780,072	96.4	96.4	0.2
1999-Nov-03 Wed	2.42	2.45	2.4	2.45	355,842	###	78.1	78.1	0.2
1999-Nov-02 Tue	2.43	2.43	2.41	2.41	410,185	992,647	###	###	0.2
1999-Nov-01 Mon	2.47	2.47	2.4	2.43	320,180	###	###	###	###
1999-Oct-29 Fri	2.426	2.46	2.426	2.43	355,820	###	72.2	72.2	###
1999-Oct-28 Thu	2.4	2.4	###	###	426,823	512,187	25.4	25.4	0.0
1999-Oct-27 Wed	2.4	2.4	###	###			###	###	0.0
1999-Oct-26 Tue	2.45	2.45	2.4	2.4	134,155	325,325	15.6	15.6	###
1999-Oct-25 Mon	2.48	2.49	2.46	2.46			###	###	0.2
1999-Oct-22 Fri	2.42	2.47	2.42	2.45			###	###	0.2
1999-Oct-21 Thu	2.48	2.48	###	2.41			###	###	0.2
1999-Oct-20 Wed	2.379	2.48	###	2.46			87.1	87.1	0.2
1999-Oct-19 Tue	2.22	###	2.21	2.28			90.9	90.9	0.2
1999-Oct-18 Mon	###	###	2.2	2.22	670,358	###	20.0	20.0	0.2
1999-Oct-15 Fri	2.4	2.41	###	###	453,255	546,172	###	###	0.0
1999-Oct-14 Thu	2.41	2.45	2.41	2.42			68.2	68.2	0.2
1999-Oct-13 Wed	2.45	2.46	2.43	2.45			###	###	0.2
1999-Oct-12 Tue	2.44	2.48	2.44	2.47	759,446	###	###	###	###
1999-Oct-11 Mon	2.48	2.48	2.44	2.45			###	###	0.2
1999-Oct-08 Fri	2.48	2.48	2.44	2.47			34.1	34.1	###
1999-Oct-07 Thu	###	2.49	###	2.47			###	###	###
1999-Oct-06 Wed	###	###	2.28	###			###	###	0.0
1999-Oct-05 Tue	2.28	2.29	2.25	2.28			72.5	72.5	0.2
1999-Oct-04 Mon	###	###	2.25	2.25			###	###	###
1999-Oct-01 Fri	2.28	###	2.27	###			69.9	69.9	0.0
1999-Sep-30 Thu	2.25	###	2.25	###	928,040	1,044,045	###	###	0.0
1999-Sep-29 Wed	2.28	2.29	2.27	2.28			###	###	0.2
1999-Sep-28 Tue	2.29	###	2.28	###			###	###	0.0
1999-Sep-27 Mon	###	###	2.28	2.28	1,361,626	1,552,253	###	###	0.2
1999-Sep-24 Fri	2.272	###	2.25	###	1,446,729	1,627,570	79.9	79.9	0.0
1999-Sep-23 Thu	###	###	###	###	759,520	0	21.1	21.1	0.0
1999-Sep-22 Wed	###	###	###	###	309,584	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			34.1	34.1	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	2.4	###	###			72.8	72.8	0.0
1999-Sep-16 Thu	###	###	###	2.358			87.3	87.3	0.2
1999-Sep-15 Wed	2.29	###	2.24	###			90.1	90.1	0.0
1999-Sep-14 Tue	###	###	###	###	466,124	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	917,920	0	###	###	0.0
1999-Sep-10 Fri	###	2.4	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	2.4	2.4	###	###			28.2	28.2	0.0
1999-Sep-08 Wed	###	2.4	###	###			23.9	23.9	0.0
1999-Sep-07 Tue	2.49	2.49	###	###			7.5	7.5	0.0
1999-Sep-06 Mon	2.43	2.49	2.4	2.49			###	###	0.2
1999-Sep-03 Fri	2.42	2.43	###	###			###	###	0.0
1999-Sep-02 Thu	2.56	2.57	###	2.42			3.9	3.9	0.2
1999-Sep-01 Wed	2.59	###	2.54	2.54	3,241,088	4,116,181	###	###	###
1999-Aug-31 Tue	2.58	###	2.57	2.59	2,062,386	###	###	###	0.2
1999-Aug-30 Mon	2.58	###	2.58	###			###	###	0.0
1999-Aug-27 Fri	2.58	###	2.57	###	1,200,940	###	###	###	0.0
1999-Aug-26 Thu	###	###	2.58	2.59			22.9	22.9	0.2
1999-Aug-25 Wed	2.627	###	2.58	2.59	1,241,150	1,601,083	20.3	20.3	0.2
1999-Aug-24 Tue	###	###	###	###	2,174,649	0	###	###	0.0
1999-Aug-23 Mon	2.57	###	2.51	###			82.4	82.4	0.0
1999-Aug-20 Fri	###	###	2.55	2.56	11,062,957	14,105,270	7.0	7.0	0.2
1999-Aug-19 Thu	###	2.72	###	###	9,893,023	###	26.9	26.9	0.0
1999-Aug-18 Wed	###	2.76	###	###			###	###	0.0
1999-Aug-17 Tue	2.7	2.73	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 17:27:50 thru 2025-05-07 17:27:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000