(IMI) INFINITY MINING LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 02:53:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMI) INFINITY MINING LIMITED Daily Prices Page 7...

TOC Company Info for IMI Limits

Company Details for (IMI) INFINITY MINING LIMITED

Listing Code	IMI
Listing Name	INFINITY MINING LIMITED
GICS Sector	Materials
ISIN Name	IM MEDICAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMI4

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for IMI .. Wednesday 18th February 2026

IMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	433,696,057	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IMI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (IMI) INFINITY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-21 Thu	0.021	0.022	###	0.022	5,902,952	###	###	###	###
2007-Jun-20 Wed	0.021	0.022	0.021	0.021			###	###	###
2007-Jun-19 Tue	0.022	0.023	0.021	0.021			###	###	###
2007-Jun-18 Mon	0.022	0.023	0.022	0.022	4,934,849	###	67.5	67.5	###
2007-Jun-15 Fri	0.023	0.024	0.022	0.023			66.0	66.0	###
2007-Jun-14 Thu	0.024	0.024	0.022	0.024			66.9	66.9	###
2007-Jun-13 Wed	0.023	0.024	0.022	0.024			92.8	92.8	###
2007-Jun-12 Tue	0.024	0.025	0.023	0.024			###	###	###
2007-Jun-08 Fri	0.022	0.024	0.021	0.024	11,448,686	###	###	###	###
2007-Jun-07 Thu	###	0.022	###	0.022			###	###	###
2007-Jun-06 Wed	###	0.023	###	0.022	46,681,778	536,840	98.2	98.2	###
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	27,061,420	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	6,391,223	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	5,172,970	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	7,260,275	0	3.1	3.1	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	2,503,483	0	94.5	94.5	0.0
2007-May-21 Mon	###	###	###	###	2,905,285	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			4.8	4.8	0.0
2007-May-15 Tue	###	###	###	###	5,096,887	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			4.2	4.2	0.0
2007-May-11 Fri	###	###	###	###			93.9	93.9	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	4,204,388	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	20,127,621	0	###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			93.6	93.6	0.0
2007-Apr-27 Fri	###	###	###	###	3,591,685	0	###	###	0.0
2007-Apr-26 Thu	0.021	0.021	###	###			###	###	0.0
2007-Apr-24 Tue	0.021	0.022	###	0.021			69.8	69.8	###
2007-Apr-23 Mon	0.022	0.022	###	###			2.0	2.0	0.0
2007-Apr-20 Fri	###	0.023	###	0.022	65,784,089	###	###	###	###
2007-Apr-19 Thu	###	###	###	###	15,412,577	0	98.9	98.9	0.0
2007-Apr-18 Wed	###	###	###	###	16,020,188	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	###	20,870,143	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###	21,423,145	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###	5,864,523	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	4,508,676	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			96.3	96.3	0.0
2007-Apr-10 Tue	###	###	###	###	4,721,856	0	3.0	3.0	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			4.1	4.1	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			2.7	2.7	0.0
2007-Mar-28 Wed	###	###	###	###	2,725,023	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			3.4	3.4	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###	4,934,847	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	8,347,757	0	4.9	4.9	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			4.7	4.7	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	4,016,048	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			4.8	4.8	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	4,491,040	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	5,255,047	0	###	###	0.0
2007-Mar-05 Mon	0.022	0.022	###	###			###	###	0.0
2007-Mar-02 Fri	###	0.021	###	0.021			94.6	94.6	###
2007-Mar-01 Thu	###	0.021	###	###			8.1	8.1	0.0
2007-Feb-28 Wed	###	###	###	###			89.8	89.8	0.0
2007-Feb-27 Tue	###	0.021	###	0.021			94.0	94.0	###
2007-Feb-26 Mon	###	0.021	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###	4,499,489	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	7,104,084	0	98.7	98.7	0.0
2007-Feb-15 Thu	###	###	###	###			3.8	3.8	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			95.0	95.0	0.0
2007-Feb-09 Fri	###	###	###	###	7,820,771	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	0.021	###	0.021			93.8	93.8	###
2007-Feb-06 Tue	0.021	0.021	###	###	1,563,642	###	###	###	0.0
2007-Feb-05 Mon	0.022	0.022	0.021	0.021	2,437,270	###	9.6	9.6	###
2007-Feb-02 Fri	0.022	0.023	0.022	0.022			65.7	65.7	###
2007-Feb-01 Thu	0.022	0.022	0.021	0.022			###	###	###
2007-Jan-31 Wed	0.021	0.022	0.021	0.021	2,459,058	###	69.9	69.9	###
2007-Jan-30 Tue	0.021	0.021	###	###			###	###	0.0
2007-Jan-29 Mon	###	0.021	###	0.021			###	###	###
2007-Jan-25 Thu	###	###	###	###	5,037,250	0	###	###	0.0
2007-Jan-24 Wed	###	0.021	###	0.021			###	###	###
2007-Jan-23 Tue	0.021	0.021	###	###			7.3	7.3	0.0
2007-Jan-22 Mon	0.023	0.023	0.022	0.022			7.1	7.1	###
2007-Jan-19 Fri	0.023	0.023	0.023	0.023			63.9	63.9	###
2007-Jan-18 Thu	0.024	0.025	0.023	0.023			###	###	###
2007-Jan-17 Wed	0.024	0.024	0.023	0.024			###	###	###
2007-Jan-16 Tue	0.023	0.024	0.023	0.023			61.9	61.9	###
2007-Jan-15 Mon	0.024	0.024	0.023	0.024			###	###	###
2007-Jan-12 Fri	0.024	0.024	0.023	0.024			###	###	###
2007-Jan-11 Thu	0.024	0.024	0.023	0.024			###	###	###
2007-Jan-10 Wed	0.024	0.024	0.023	0.024			77.0	77.0	###
2007-Jan-09 Tue	0.024	0.024	0.023	0.024			65.6	65.6	###
2007-Jan-08 Mon	0.025	0.025	0.023	0.023			3.1	3.1	###
2007-Jan-05 Fri	0.025	0.026	0.025	0.026	1,817,673	46,350	###	###	###
2007-Jan-04 Thu	0.025	0.026	0.025	0.025			###	###	###
2007-Jan-03 Wed	0.026	0.026	0.024	0.025			9.9	9.9	###
2007-Jan-02 Tue	0.025	0.026	0.025	0.025	5,420,055	###	###	###	###
2006-Dec-29 Fri	0.024	0.025	0.023	0.025			###	###	###
2006-Dec-28 Thu	0.024	0.024	0.023	0.023	7,418,654	###	4.9	4.9	###
2006-Dec-27 Wed	0.023	0.024	0.023	0.024			###	###	###
2006-Dec-22 Fri	0.024	0.024	0.023	0.023			###	###	###
2006-Dec-21 Thu	0.024	0.024	0.022	0.023	16,686,873	###	6.5	6.5	###
2006-Dec-20 Wed	0.025	0.025	0.023	0.023	7,511,923	180,286	1.9	1.9	###
2006-Dec-19 Tue	0.025	0.025	0.024	0.025	6,973,143	170,842	70.7	70.7	###
2006-Dec-18 Mon	0.027	0.027	0.025	0.025			2.2	2.2	###
2006-Dec-15 Fri	0.025	0.027	0.025	0.027			###	###	###
2006-Dec-14 Thu	0.025	0.026	0.025	0.025			###	###	###
2006-Dec-13 Wed	0.027	0.027	0.023	0.023	25,888,082	###	0.3	0.3	###
2006-Dec-12 Tue	0.028	0.028	0.026	0.027	22,505,056	###	10.1	10.1	###
2006-Dec-11 Mon	###	###	0.028	0.028	19,829,524	###	3.9	3.9	###
2006-Dec-08 Fri	0.027	###	0.027	###			###	###	0.0
2006-Dec-07 Thu	0.025	0.027	0.024	0.027			###	###	###
2006-Dec-06 Wed	0.027	0.028	0.024	0.025	13,788,559	###	###	###	###
2006-Dec-05 Tue	0.028	0.028	0.027	0.027			###	###	###
2006-Dec-04 Mon	0.027	###	0.027	0.028	54,818,721	740,052	92.8	92.8	###
2006-Dec-01 Fri	0.023	0.028	0.023	0.027	97,484,945	###	99.4	99.4	###
2006-Nov-30 Thu	0.022	0.022	0.021	0.022			###	###	###
2006-Nov-29 Wed	0.021	0.022	0.021	0.022	4,927,750	105,946	91.3	91.3	###
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	0.021	0.022	###	###			###	###	0.0
2006-Nov-24 Fri	0.021	0.022	###	###	19,962,189	219,584	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			98.9	98.9	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	3,427,340	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	17,735,257	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	0.021	###	###			###	###	0.0
2006-Nov-10 Fri	0.021	0.022	###	###	34,420,329	378,623	4.9	4.9	0.0
2006-Nov-09 Thu	###	0.021	###	0.021			###	###	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	9,648,845	0	###	###	0.0
2006-Nov-02 Thu	###	0.022	###	###	43,964,259	###	6.7	6.7	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			99.3	99.3	0.0
2006-Oct-27 Fri	###	###	###	###	11,311,278	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			1.0	1.0	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	4,541,522	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	61,484,823	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	3,236,627	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	12,250,329	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			96.7	96.7	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###	451,742	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	1,621,958	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	3,731,448	0	1.6	1.6	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			1.9	1.9	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	4,474,143	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	498,241	0	97.3	97.3	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	6,012,271	0	2.9	2.9	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	28,317,271	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			99.8	99.8	0.0
2006-Sep-12 Tue	###	###	###	###	12,228,446	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###	17,855,381	0	99.8	99.8	0.0
2006-Sep-08 Fri	###	###	###	###	5,580,445	0	0.2	0.2	0.0
2006-Sep-07 Thu	###	###	###	###	3,169,555	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	2,256,620	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	2,123,328	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	996,672	0	1.1	1.1	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			0.5	0.5	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	2,022,727	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	15,616,944	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	3,356,745	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	6,613,555	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	2,976,782	0	1.5	1.5	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	10,129,522	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			1.6	1.6	0.0
2006-Jul-14 Fri	###	###	###	###			0.9	0.9	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			97.3	97.3	0.0
2006-Jun-30 Fri	###	###	###	###			2.4	2.4	0.0
2006-Jun-28 Wed	###	###	###	###			98.8	98.8	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	4,170,888	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			0.1	0.1	0.0
2006-Jun-21 Wed	###	###	###	###	1,220,856	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	6,006,744	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			3.8	3.8	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			98.4	98.4	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			1.2	1.2	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	760,420	0	###	###	0.0
2006-May-11 Thu	###	###	###	###			2.7	2.7	0.0
2006-May-10 Wed	###	###	###	###			96.4	96.4	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			3.1	3.1	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			3.8	3.8	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	2,236,120	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	1,541,958	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	1,319,745	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###	2,376,955	0	96.4	96.4	0.0
2006-Mar-29 Wed	###	###	###	###	2,943,980	0	2.8	2.8	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	960,320	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			3.7	3.7	0.0
2006-Mar-16 Thu	###	###	###	###			4.6	4.6	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	1,913,573	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			94.6	94.6	0.0
2006-Mar-09 Thu	###	###	###	###	4,006,380	0	4.0	4.0	0.0
2006-Mar-08 Wed	###	###	###	###	611,740	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			0.8	0.8	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	16,359,575	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			4.3	4.3	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			95.8	95.8	0.0
2006-Feb-22 Wed	###	###	###	###			3.6	3.6	0.0
2006-Feb-21 Tue	###	###	###	###	805,285	0	3.9	3.9	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	15,505,285	0	96.3	96.3	0.0
2006-Feb-16 Thu	###	###	###	###	960,620	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			96.2	96.2	0.0
2006-Feb-09 Thu	###	###	###	###	1,028,450	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			95.3	95.3	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	2,336,945	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	1,848,055	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	4,236,750	0	4.2	4.2	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			3.0	3.0	0.0
2006-Jan-18 Wed	###	###	###	###	4,298,780	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	0.021	###	###	4,203,720	###	66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	691,576	0	###	###	0.0
2006-Jan-06 Fri	0.021	0.021	###	###			###	###	0.0
2006-Jan-05 Thu	###	0.021	###	0.021			94.9	94.9	###
2006-Jan-04 Wed	###	###	###	###	297,624	0	###	###	0.0
2006-Jan-03 Tue	0.021	0.021	###	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Dec-28 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Dec-27 Tue	0.021	0.021	###	###			4.1	4.1	0.0
2005-Dec-23 Fri	0.021	0.021	###	###			4.1	4.1	0.0
2005-Dec-22 Thu	0.021	0.021	###	###			###	###	0.0
2005-Dec-21 Wed	0.021	0.021	###	0.021			68.0	68.0	###
2005-Dec-20 Tue	0.021	0.021	###	0.021	1,385,876	14,551	###	###	###
2005-Dec-19 Mon	###	0.022	###	0.022	13,966,240	153,628	99.4	99.4	###
2005-Dec-16 Fri	###	###	###	###	2,247,120	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	9,712,946	0	###	###	0.0
2005-Dec-12 Mon	0.021	0.022	0.021	0.021			70.6	70.6	###
2005-Dec-09 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Dec-08 Thu	0.021	0.021	0.021	0.021	3,863,525	###	###	###	###
2005-Dec-07 Wed	0.021	0.021	###	###			###	###	0.0
2005-Dec-06 Tue	0.021	0.021	0.021	0.021			###	###	###
2005-Dec-05 Mon	0.022	0.022	###	###	10,920,085	120,120	2.2	2.2	0.0
2005-Dec-02 Fri	0.022	0.022	0.022	0.022			71.5	71.5	###
2005-Dec-01 Thu	0.023	0.023	0.022	0.022	1,672,727	###	7.9	7.9	###
2005-Nov-30 Wed	0.023	0.023	0.023	0.023	7,192,858	###	###	###	###
2005-Nov-29 Tue	0.023	0.023	0.022	0.022	2,827,142	###	7.6	7.6	###
2005-Nov-28 Mon	0.022	0.023	0.022	0.023			92.7	92.7	###
2005-Nov-25 Fri	0.024	0.024	0.021	0.023	8,954,640	201,479	6.0	6.0	###
2005-Nov-24 Thu	0.025	0.025	0.023	0.024	14,151,120	339,626	7.2	7.2	###
2005-Nov-23 Wed	0.023	0.025	0.023	0.025	30,761,446	738,274	97.3	97.3	###
2005-Nov-22 Tue	0.023	0.024	0.023	0.023			74.6	74.6	###
2005-Nov-21 Mon	0.022	0.023	0.022	0.022	5,178,023	###	###	###	###
2005-Nov-18 Fri	0.022	0.023	0.022	0.022	2,456,957	55,281	###	###	###
2005-Nov-17 Thu	0.022	0.023	0.022	0.023	7,176,687	161,475	93.5	93.5	###
2005-Nov-16 Wed	0.021	0.022	0.021	0.021			68.4	68.4	###
2005-Nov-15 Tue	0.023	0.023	0.021	0.022	12,902,680	283,858	###	###	###
2005-Nov-14 Mon	0.021	0.022	0.021	0.022			###	###	###
2005-Nov-11 Fri	###	0.021	###	0.021	10,852,181	113,947	94.6	94.6	###
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	0.021	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0.021	0.022	###	###			###	###	0.0
2005-Nov-01 Tue	0.022	0.022	0.021	0.021			5.1	5.1	###
2005-Oct-31 Mon	0.021	0.022	0.021	0.022			94.6	94.6	###
2005-Oct-28 Fri	0.022	0.023	###	0.021			###	###	###
2005-Oct-27 Thu	###	0.022	###	0.022			99.7	99.7	###
2005-Oct-26 Wed	###	###	###	###			4.4	4.4	0.0
2005-Oct-25 Tue	###	###	###	###	4,857,753	0	###	###	0.0
2005-Oct-24 Mon	0.021	0.021	###	###	6,918,247	72,641	###	###	0.0
2005-Oct-21 Fri	0.022	0.022	###	0.021	12,433,941	136,773	###	###	###
2005-Oct-20 Thu	0.022	0.023	0.021	0.022			###	###	###
2005-Oct-19 Wed	0.022	0.022	###	0.021	38,773,175	###	9.1	9.1	###
2005-Oct-18 Tue	0.025	0.025	0.022	0.023			1.6	1.6	###
2005-Oct-17 Mon	0.023	0.026	0.023	0.024	75,529,877	1,850,481	###	###	###
2005-Oct-14 Fri	###	0.023	###	0.022			99.6	99.6	###
2005-Oct-13 Thu	###	0.021	###	###	48,935,170	###	99.1	99.1	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	1,656,744	0	97.3	97.3	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			5.0	5.0	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			96.1	96.1	0.0
2005-Sep-29 Thu	###	###	###	###	2,353,575	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	1,526,982	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			2.4	2.4	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	17,751,355	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			99.3	99.3	0.0
2005-Sep-07 Wed	###	###	###	###	9,570,281	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	1,564,883	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			1.2	1.2	0.0
2005-Sep-01 Thu	###	###	###	###	1,851,089	0	1.3	1.3	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	2,279,983	0	97.7	97.7	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			97.5	97.5	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	3,559,678	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			97.0	97.0	0.0
2005-Aug-05 Fri	###	###	###	###			1.4	1.4	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			2.2	2.2	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			0.6	0.6	0.0
2005-Jul-28 Thu	###	###	###	###	7,466,046	0	4.3	4.3	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	3,667,574	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	2,644,246	0	1.9	1.9	0.0
2005-Jul-19 Tue	###	###	###	###			2.8	2.8	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	713,772	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###	471,428	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			3.5	3.5	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	2,845,989	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	985,450	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	3,013,083	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	7,267,158	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			2.1	2.1	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			3.2	3.2	0.0
2005-Jun-07 Tue	###	###	###	###	1,789,580	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			0.6	0.6	0.0
2005-Jun-02 Thu	###	###	###	###			3.9	3.9	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	3,904,756	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	2,489,859	0	0.8	0.8	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	2,799,023	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	615,952	0	3.8	3.8	0.0
2005-May-23 Mon	###	###	###	###	2,144,275	0	4.8	4.8	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	20,425,241	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			99.7	99.7	0.0
2005-May-17 Tue	###	###	###	###	23,757,447	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			97.6	97.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	227,873	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	3,077,727	0	97.9	97.9	0.0
2005-May-09 Mon	###	###	###	###	1,698,950	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	6,267,754	0	97.2	97.2	0.0
2005-May-05 Thu	###	###	###	###			0.4	0.4	0.0
2005-May-04 Wed	###	###	###	###			98.2	98.2	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	1,974,357	0	97.1	97.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	10,293,583	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	4,515,320	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	7,261,148	0	###	###	0.0
2005-Apr-21 Thu	0.021	0.021	###	###	4,984,350	###	0.2	0.2	0.0
2005-Apr-20 Wed	0.024	0.024	###	###	7,351,970	88,223	###	###	0.0
2005-Apr-19 Tue	0.022	0.024	0.022	0.023			88.0	88.0	###
2005-Apr-18 Mon	0.023	0.023	0.021	0.022			13.9	13.9	###
2005-Apr-15 Fri	0.025	0.025	0.024	0.024			###	###	###
2005-Apr-14 Thu	0.027	0.027	0.025	0.026	1,047,654	###	###	###	###
2005-Apr-13 Wed	0.028	0.028	0.025	0.028			###	###	###
2005-Apr-12 Tue	###	###	0.026	0.027	2,233,654	###	###	###	###
2005-Apr-11 Mon	0.029	###	0.029	0.029			77.6	77.6	0.0
2005-Apr-08 Fri	0.027	0.028	0.026	0.027	2,166,324	###	###	###	###
2005-Apr-07 Thu	0.027	0.027	0.026	0.026	2,823,370	###	8.0	8.0	###
2005-Apr-06 Wed	0.027	0.027	0.025	0.025			###	###	###
2005-Apr-05 Tue	0.027	0.027	0.025	0.026			###	###	###
2005-Apr-04 Mon	0.028	0.029	0.027	0.027			###	###	###
2005-Apr-01 Fri	0.029	0.029	0.028	0.029			65.0	65.0	0.0
2005-Mar-31 Thu	0.027	###	0.025	0.027	9,481,288	###	64.4	64.4	###
2005-Mar-30 Wed	0.028	0.028	0.025	0.027	987,940	26,180	###	###	###
2005-Mar-29 Tue	###	###	0.026	0.026	11,644,573	151,379	1.3	1.3	###
2005-Mar-24 Thu	###	###	###	###	2,545,974	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			3.9	3.9	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			94.2	94.2	0.0
2005-Mar-17 Thu	###	###	###	###	12,896,975	0	###	###	0.0
2005-Mar-16 Wed	0.029	###	0.029	0.029	3,234,320	###	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	0.028	###	6,800,558	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	2,998,925	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	17,415,257	0	###	###	0.0
2005-Mar-09 Wed	0.027	###	0.027	###	22,650,172	305,777	###	###	0.0
2005-Mar-08 Tue	0.025	0.028	0.025	0.026	7,302,270	###	93.4	93.4	###
2005-Mar-07 Mon	0.025	0.025	0.024	0.024	1,175,183	###	7.6	7.6	###
2005-Mar-04 Fri	0.024	0.024	0.024	0.024	1,509,750	###	###	###	###
2005-Mar-03 Thu	0.025	0.025	0.024	0.024	5,785,250	###	6.9	6.9	###
2005-Mar-02 Wed	0.025	0.025	0.023	0.024			###	###	###
2005-Mar-01 Tue	0.024	0.025	0.023	0.024			###	###	###
2005-Feb-28 Mon	0.024	0.024	0.023	0.023			###	###	###
2005-Feb-25 Fri	0.024	0.025	0.023	0.023			###	###	###
2005-Feb-24 Thu	0.024	0.025	0.022	0.024	3,255,428	###	###	###	###
2005-Feb-23 Wed	0.025	0.025	0.024	0.024	5,166,473	126,578	8.2	8.2	###
2005-Feb-22 Tue	0.025	0.026	0.025	0.025	1,482,578	###	75.8	75.8	###
2005-Feb-21 Mon	0.024	0.026	0.024	0.026			98.2	98.2	###
2005-Feb-18 Fri	0.023	0.025	0.023	0.024	2,492,642	59,823	###	###	###
2005-Feb-17 Thu	0.025	0.025	0.023	0.024			5.9	5.9	###
2005-Feb-16 Wed	0.023	0.027	0.022	0.026			###	###	###
2005-Feb-15 Tue	0.023	0.023	0.022	0.022			7.1	7.1	###
2005-Feb-14 Mon	0.024	0.024	0.023	0.023	5,232,544	###	###	###	###
2005-Feb-11 Fri	###	0.023	###	0.023			99.3	99.3	###
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			95.6	95.6	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Feb-04 Fri	0.022	0.022	###	###			###	###	0.0
2005-Feb-03 Thu	0.021	0.021	0.021	0.021			###	###	###