End of day Prices (full format), 1792 Days for (IPD) IMPEDIMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,922,729
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,120,144
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 8,051,680
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.029
| ###
| 0.0285
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 13.5
| 13.5
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,487,746
| 0
| 90.0
| 90.0
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,386,240
| 0
| 94.6
| 94.6
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 2,363,943
| 0
| 3.4
| 3.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,826,453
| 0
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 3,928,424
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,277,044
| 0
| 18.7
| 18.7
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 262,257
| 0
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 656,653
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,246,555
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,195,957
| 0
| 84.6
| 84.6
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,364,178
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,826,449
| 0
| 71.4
| 71.4
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,457,244
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.042
| 0.042
| 0.041
| ###
| 211,123
| ###
| 31.6
| 31.6
| 0.0 |
2025-Mar-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 252,180
| ###
| 24.8
| 24.8
| 0.0 |
2025-Mar-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 2,143,880
| ###
| 17.1
| 17.1
| ### |
2025-Mar-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 91,585
| 4,075
| 5.5
| 5.5
| ### |
2025-Mar-25 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 22.2
| 22.2
| ### |
2025-Mar-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 972,574
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 337,389
| 14,170
| 7.7
| 7.7
| 0.0 |
2025-Mar-17 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 415,924
| 17,676
| 9.4
| 9.4
| ### |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 592,079
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 375,689
| ###
| 82.5
| 82.5
| ### |
2025-Mar-12 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 673,078
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 26.9
| 26.9
| ### |
2025-Mar-10 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 467,226
| 19,857
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 1,754,752
| 75,454
| 24.9
| 24.9
| ### |
2025-Mar-03 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.042
| 0.043
| ###
| 0.043
| 2,014,189
| ###
| 87.2
| 87.2
| ### |
2025-Feb-27 Thu
| 0.044
| 0.044
| 0.041
| 0.042
| 591,928
| 25,156
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| 13.3
| 13.3
| ### |
2025-Feb-25 Tue
| ###
| 0.047
| 0.045
| 0.045
| 848,786
| 39,044
| 16.6
| 16.6
| ### |
2025-Feb-24 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 1,476,972
| 68,679
| 23.7
| 23.7
| ### |
2025-Feb-21 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 1,074,528
| 49,428
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 1,558,940
| 73,270
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 1,358,182
| ###
| 84.9
| 84.9
| ### |
2025-Feb-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.049
| ###
| 0.048
| 0.048
| 558,557
| ###
| 19.4
| 19.4
| ### |
2025-Feb-14 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.051
| 0.051
| ###
| 0.051
| 126,381
| 3,222
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 1,920,122
| 99,846
| 83.4
| 83.4
| ### |
2025-Feb-10 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 1,381,670
| 71,846
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.052
| 0.053
| ###
| 0.051
| 2,586,652
| 68,546
| 18.5
| 18.5
| ### |
2025-Feb-05 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2025-Feb-04 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,730,444
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 250,729
| ###
| 85.0
| 85.0
| ### |
2025-Jan-29 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 285,949
| 15,584
| 78.1
| 78.1
| ### |
2025-Jan-28 Tue
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 152,824
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 308,683
| 16,977
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.7
| 18.7
| ### |
2025-Jan-20 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 85.5
| 85.5
| ### |
2025-Jan-17 Fri
| 0.053
| 0.056
| 0.053
| 0.053
| 1,153,124
| 62,845
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 998,020
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 381,353
| 20,021
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 598,379
| ###
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.0525
| 0.053
| 0.0525
| 0.053
|
|
| 78.7
| 78.7
| ### |
2025-Jan-08 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 738,784
| 38,786
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 728,322
| 37,872
| 83.7
| 83.7
| ### |
2025-Jan-06 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 82,554
| ###
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.052
| 0.0525
| 0.051
| 0.052
| 265,143
| 13,721
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 502,054
| 25,855
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 543,922
| 28,283
| 7.4
| 7.4
| ### |
2024-Dec-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 11,722
| 621
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 88.5
| 88.5
| ### |
2024-Dec-20 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.051
| 0.051
| ###
| 0.051
| 951,141
| 24,254
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.052
| 0.052
| 0.049
| 0.051
| 3,056,325
| 154,344
| 18.8
| 18.8
| ### |
2024-Dec-17 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 1,353,280
| 71,047
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 920,650
| 50,175
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 573,379
| ###
| 13.4
| 13.4
| ### |
2024-Dec-11 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 334,026
| ###
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.052
| ###
| 0.052
| 0.058
| 4,046,474
| ###
| 97.9
| 97.9
| 0.0 |
2024-Dec-06 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 544,126
| ###
| 83.0
| 83.0
| ### |
2024-Dec-05 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 255,523
| ###
| 21.8
| 21.8
| ### |
2024-Dec-04 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 380,421
| 19,781
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.051
| 0.051
| ###
| 0.051
| 242,253
| 6,177
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 0.051
| ###
| 0.051
| 217,279
| 5,540
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| 19.5
| 19.5
| ### |
2024-Nov-26 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,115,272
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| 0.055
| 0.053
| 0.055
| 2,263,828
| 122,246
| 87.7
| 87.7
| ### |
2024-Nov-21 Thu
| 0.054
| 0.055
| 0.052
| 0.054
| 2,011,259
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 1,180,129
| 62,546
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.054
| 0.056
| 0.053
| 0.053
| 837,482
| 45,642
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.053
| 0.055
| 0.052
| 0.054
| 2,291,840
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 22.5
| 22.5
| ### |
2024-Nov-14 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 120,151
| 6,428
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.055
| 0.055
| ###
| 0.054
|
|
| 22.8
| 22.8
| ### |
2024-Nov-12 Tue
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 15.6
| 15.6
| ### |
2024-Nov-11 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 1,124,281
| 63,521
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 91.7
| 91.7
| 0.0 |
2024-Nov-07 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 623,923
| ###
| 87.3
| 87.3
| ### |
2024-Nov-06 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 697,048
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 326,440
| ###
| 73.8
| 73.8
| ### |
2024-Nov-01 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 405,182
| 21,879
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 2,047,848
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 1,415,773
| 78,575
| 24.8
| 24.8
| ### |
2024-Oct-25 Fri
| 0.056
| 0.057
| 0.054
| 0.057
| 795,978
| 44,176
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.057
| 0.057
| 0.054
| 0.057
| 1,790,183
| 99,355
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,635,327
| 0
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,782,321
| 0
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.059
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.058
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 0.058
| 0.059
| 2,587,724
| 75,043
| 24.6
| 24.6
| 0.0 |
2024-Oct-07 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 297,979
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.058
| 0.058
| 820,743
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.059
| 0.059
| 833,425
| 24,586
| 9.4
| 9.4
| 0.0 |
2024-Oct-02 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Oct-01 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 81.9
| 81.9
| 0.0 |
2024-Sep-30 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 448,756
| 25,579
| 12.8
| 12.8
| ### |
2024-Sep-27 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 428,743
| 24,652
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.054
| 0.057
| 5,027,981
| 135,755
| 2.4
| 2.4
| 0.0 |
2024-Sep-23 Mon
| 0.056
| ###
| 0.056
| ###
| 3,672,687
| ###
| 97.2
| 97.2
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.059
| ###
| 0.053
| 3,783,470
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| 0.048
| ###
| 996,185
| ###
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.048
| ###
| 0.047
| 0.049
| 1,685,278
| ###
| 84.5
| 84.5
| ### |
2024-Sep-17 Tue
| ###
| ###
| 0.048
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.052
| 0.052
| 0.049
| ###
| 450,385
| 22,744
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.052
| 0.053
| 0.049
| 0.052
| 1,855,943
| 94,653
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.044
| 0.052
| 0.043
| 0.052
| 4,892,824
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| 7,306,742
| 314,189
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 6,265,281
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 11.5
| 11.5
| ### |
2024-Sep-04 Wed
| ###
| ###
| 0.046
| 0.048
| 4,044,228
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.048
| ###
| 0.047
| 0.048
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| 0.048
| 0.048
| 1,505,482
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.054
| 0.055
| 0.048
| ###
| 6,695,747
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.055
| 0.055
| 0.0525
| 0.054
| 1,246,327
| ###
| 21.7
| 21.7
| ### |
2024-Aug-27 Tue
| 0.055
| 0.055
| 0.053
| 0.054
| 1,146,179
| ###
| 22.3
| 22.3
| ### |
2024-Aug-26 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.054
| 0.054
| 0.0525
| 0.054
|
|
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 67.9
| 67.9
| ### |
2024-Aug-21 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 2,073,149
| 114,023
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 858,540
| ###
| 6.2
| 6.2
| ### |
2024-Aug-15 Thu
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| 12.5
| 12.5
| ### |
2024-Aug-14 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.059
| ###
| 0.058
| 0.058
| 557,345
| ###
| 21.7
| 21.7
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 0.058
| 0.058
| 1,124,726
| ###
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,208,425
| 35,044
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 1,809,088
| 104,022
| 27.2
| 27.2
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.057
| 0.059
| 830,686
| 23,674
| 19.8
| 19.8
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 7.4
| 7.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.056
| 0.059
| 1,095,271
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.059
| 0.059
| 2,094,326
| 61,782
| 25.1
| 25.1
| 0.0 |
2024-Aug-01 Thu
| ###
| 0.0625
| ###
| ###
| 1,066,944
| 33,342
| 14.3
| 14.3
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 486,156
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,155,775
| 0
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 444,621
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 690,689
| 0
| 10.1
| 10.1
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.0675
| ###
| ###
| 3,134,429
| 105,786
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,411,779
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.073
| ###
| 0.072
| 573,050
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.071
| 0.072
| ###
| ###
| 696,742
| 25,082
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.073
| 0.073
| ###
| 0.073
| 1,314,849
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 603,258
| ###
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| 16.0
| 16.0
| 0.0 |
2024-Jun-28 Fri
| 0.071
| 0.073
| ###
| 0.072
| 3,483,886
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.071
| ###
| 0.071
| 578,028
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,361,723
| 0
| 94.1
| 94.1
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Jun-21 Fri
| 0.077
| 0.077
| ###
| 0.071
| 2,266,724
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 899,176
| ###
| 88.9
| 88.9
| 0.0 |
2024-Jun-19 Wed
| 0.072
| 0.075
| 0.072
| 0.074
| 1,899,078
| 139,582
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.073
| 0.073
| ###
| 0.072
| 1,414,540
| ###
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 94.0
| 94.0
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,117,041
| 0
| 92.2
| 92.2
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 5,842,526
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 987,023
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.074
| 0.074
| ###
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 1,025,943
| 76,945
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.076
| 0.077
| 0.074
| 0.076
| 1,863,240
| 140,674
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.078
| ###
| 0.077
| 0.078
| 906,720
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.084
| 0.084
| 0.078
| 0.079
| 1,630,977
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.081
| 0.084
| 0.078
| 0.081
| 2,590,373
| 209,820
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.085
| 0.087
| 0.082
| 0.083
|
|
| 18.0
| 18.0
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.083
| 0.083
| 348,827
| 14,476
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.085
| 0.085
| 578,178
| 24,572
| 5.4
| 5.4
| ### |
2024-May-20 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.081
| 0.084
| ###
| 0.084
| 3,159,941
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 0.082
| 0.079
| ###
| 834,952
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.079
| 0.079
| 2,062,053
| 81,451
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| 17.3
| 17.3
| 0.0 |
2024-May-07 Tue
| 0.081
| 0.081
| 0.079
| ###
| 298,878
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 817,183
| 65,374
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.081
| 0.081
| 0.078
| ###
| 1,974,280
| 156,955
| 25.8
| 25.8
| 0.0 |
2024-May-01 Wed
| 0.084
| 0.084
| 0.078
| ###
| 4,762,048
| 385,725
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.083
| 0.086
| ###
| 0.084
| 1,830,727
| 78,721
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 6.0
| 6.0
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.1025
| ###
| ###
| 1,210,425
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,334,047
| 0
| 8.4
| 8.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.089
| ###
| 0.088
| ###
| 2,455,687
| 108,050
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.087
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Apr-09 Tue
| 0.089
| ###
| 0.087
| ###
| 589,448
| 25,640
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 613,279
| 0
| 77.0
| 77.0
| 0.0 |
2024-Apr-04 Thu
| 0.088
| ###
| 0.087
| ###
| 940,984
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.089
| ###
| 0.086
| 0.086
| 1,216,371
| ###
| 14.3
| 14.3
| ### |
2024-Mar-28 Thu
| 0.088
| ###
| 0.087
| ###
| 1,158,154
| 50,379
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 784,145
| 67,828
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 14.2
| 14.2
| ### |
2024-Mar-25 Mon
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.087
| 0.088
| 3,208,157
| 139,554
| 6.8
| 6.8
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.088
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,374,178
| 0
| 13.6
| 13.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,246,777
| 0
| 15.3
| 15.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 745,889
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,521,377
| 0
| 3.4
| 3.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.1025
| ###
| 2,519,887
| 129,144
| 9.2
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,325,758
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2024-Mar-01 Fri
| 0.086
| ###
| 0.085
| ###
| 2,452,275
| 104,221
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.084
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.085
| ###
| 0.084
| 4,297,678
| 182,651
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.077
| ###
| 5,235,074
| 426,658
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 30.7
| 30.7
| ### |
2024-Feb-22 Thu
| 0.086
| 0.087
| 0.083
| 0.087
| 874,882
| ###
| 77.7
| 77.7
| ### |
2024-Feb-21 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 29.7
| 29.7
| ### |
2024-Feb-20 Tue
| 0.084
| 0.085
| 0.081
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2024-Feb-19 Mon
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.087
| ###
| 0.086
| 0.088
|
|
| 74.5
| 74.5
| ### |
2024-Feb-15 Thu
| 0.084
| 0.087
| 0.084
| 0.085
| 959,479
| ###
| 76.9
| 76.9
| ### |
2024-Feb-14 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 2,179,280
| 183,059
| 10.1
| 10.1
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.082
| ###
| 0.081
| 1,085,841
| ###
| 79.7
| 79.7
| 0.0 |
2024-Feb-12 Mon
| 0.078
| 0.083
| 0.077
| 0.077
| 4,047,575
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.084
| 0.084
| 0.076
| 0.081
|
|
| 12.0
| 12.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.084
| 0.085
| 4,492,848
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.085
| ###
| 0.085
| ###
| 6,972,782
| 296,343
| 95.7
| 95.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.083
| 0.084
| 5,577,571
| ###
| 4.9
| 4.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,961,458
| 0
| 20.1
| 20.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,662,256
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 5,305,483
| 0
| 1.1
| 1.1
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,106,959
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 223,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 868,557
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Jan-18 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.145
| 0.145
| ###
| 0.145
| 50,670
| 3,673
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.1425
| ###
| 105,442
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.145
| ###
| 9,906,786
| 718,241
| 5.5
| 5.5
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.1575
| 0.145
| 0.155
| 1,773,224
| ###
| 91.1
| 91.1
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| ###
| 598,858
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.155
| ###
| ###
| 1,980,244
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
| 107,556
| ###
| 87.9
| 87.9
| ### |
2023-Dec-29 Fri
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.145
| 0.145
| ###
| ###
| 158,324
| 11,478
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,007,352
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.145
| 0.1325
| 0.145
|
|
| 95.4
| 95.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Dec-14 Thu
| 0.145
| 0.145
| ###
| ###
| 2,162,378
| 156,772
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| 832,276
| 60,340
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.155
| ###
| ###
| 1,758,185
| 136,259
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.155
| ###
| ###
| 3,674,875
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 421,028
| 0
| 89.2
| 89.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 790,844
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,433,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.1375
| ###
| ###
| ###
| 46,040
| 0
| 82.5
| 82.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.1275
| ###
| 4,202,981
| 267,940
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| 1,691,745
| ###
| 5.4
| 5.4
| 0.0 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.1225
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-23 Thu
| 0.125
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 1,480,859
| ###
| 89.8
| 89.8
| ### |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 838,849
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.145
| ###
| ###
| 1,308,644
| 94,876
| 10.3
| 10.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.1375
| 0.1375
|
|
| 25.9
| 25.9
| ### |
2023-Nov-10 Fri
| ###
| 0.1375
| ###
| ###
| 401,986
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 835,557
| 60,577
| 6.6
| 6.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| ###
| 678,557
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,129,953
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.125
| ###
| 0.125
| ###
| 2,594,353
| 162,147
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,333,357
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,278,324
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 8,454,559
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.1125
| ###
| 2,103,482
| 118,320
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.1275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 262,828
| 16,426
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.1225
| 0.125
| 1,072,546
| ###
| 11.8
| 11.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| ###
| 1,201,922
| 75,120
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.125
| 2,056,254
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,500,423
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,652,845
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Oct-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.145
| 0.145
| ###
| ###
| 759,240
| 55,044
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,996,428
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,759,443
| 136,356
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.155
| 0.1475
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| ###
| 1,150,854
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 526,973
| 0
| 18.2
| 18.2
| 0.0 |
2023-Oct-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.175
| ###
| 2,785,441
| 243,726
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| ###
| 467,357
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Sep-20 Wed
| 0.175
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.175
| 760,788
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.175
| ###
| ###
| 0.175
| 505,043
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.175
| ###
| 972,227
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 946,240
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 320,148
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,336,023
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.1575
| ###
| 607,651
| 47,852
| 93.9
| 93.9
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1625
| 0.155
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.175
| 0.175
| 0.1575
| ###
| 2,661,846
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| 0.175
| 1,313,859
| ###
| 89.3
| 89.3
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.175
| ###
| ###
| 699,959
| 61,246
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.175
| ###
| ###
| 2,041,440
| 178,626
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,286,281
| 0
| 96.3
| 96.3
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 0.175
| 1,148,272
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,326,770
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.1
| 98.1
| ### |
2023-Aug-21 Mon
| 0.2
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Aug-18 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
| 254,852
| 50,651
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,026,081
| 0
| 93.6
| 93.6
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.21
| 0.2025
| ###
| 735,783
| 151,755
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.2
| 0.21
| 0.1975
| 0.2
| 1,666,527
| 339,554
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| ###
| ###
| 790,648
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.21
| 0.185
| 0.21
| 5,462,654
| 1,078,874
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,655,980
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.21
| ###
| ###
| 5,598,241
| ###
| 96.4
| 96.4
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.2
| 0.1925
| ###
| 1,381,644
| 271,147
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,759,882
| 0
| 10.5
| 10.5
| 0.0 |
2023-Jul-28 Fri
| 0.22
| 0.2225
| ###
| ###
| 3,515,727
| 391,124
| 5.1
| 5.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.22
| ###
| 0.22
| 4,540,945
| ###
| 96.2
| 96.2
| 0.0 |
2023-Jul-26 Wed
| 0.21
| 0.225
| ###
| ###
| 2,635,455
| 296,488
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| ###
| 4,967,276
| ###
| 25.2
| 25.2
| 0.0 |
2023-Jul-21 Fri
| 0.21
| ###
| ###
| 0.2
| 6,772,478
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.24
| ###
| 0.21
| 7,252,748
| 870,329
| 1.8
| 1.8
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.23
|
|
| 99.2
| 99.2
| ### |
2023-Jul-18 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.175
| ###
| 0.175
| ###
| 1,070,922
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.175
| ###
| 0.175
| 0.175
| 2,369,986
| 207,373
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.185
| ###
| 0.185
| 598,453
| 55,356
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.175
| ###
| 0.175
| ###
| 2,397,875
| ###
| 84.8
| 84.8
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.1825
| 0.1725
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.185
| ###
| ###
| ###
| 1,357,020
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jul-06 Thu
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,849,051
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.185
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 80.7
| 80.7
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.175
| ###
| 11,285,652
| ###
| 9.0
| 9.0
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 96.4
| 96.4
| ### |
2023-Jun-26 Mon
| ###
| 0.1725
| ###
| ###
| 4,644,724
| ###
| 90.2
| 90.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,027,872
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.155
| ###
| 4,125,251
| ###
| 89.8
| 89.8
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.1625
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jun-19 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.155
| ###
| ###
| ###
| 2,341,270
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.1525
| 0.155
| 18,076,521
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 2,888,941
| 220,281
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,009,746
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| 0.155
| 4,650,886
| 0
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.145
| 0.145
| ###
| ###
| 1,151,074
| 83,452
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 718,577
| ###
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| 0.145
| 0.145
| ###
| ###
| 6,032,472
| 437,354
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.145
| ###
| ###
| ###
| 4,811,350
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.145
| 0.155
| 0.1425
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-25 Thu
| 0.145
| 0.145
| ###
| ###
| 3,932,425
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.145
| 0.1375
| 0.145
| 1,039,384
| ###
| 92.4
| 92.4
| ### |
2023-May-23 Tue
| ###
| 0.145
| ###
| ###
| 2,596,358
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,250,045
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.145
| ###
| ###
| 12,495,450
| 905,920
| 11.1
| 11.1
| 0.0 |
2023-May-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,078,343
| 0
| 19.2
| 19.2
| 0.0 |
2023-May-15 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.175
| 0.1775
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| 2,422,646
| 211,981
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-May-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-May-05 Fri
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.185
| 0.175
| ###
| 2,701,954
| 486,351
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.175
| 0.185
| ###
| 0.185
| 3,209,227
| 296,853
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2023-May-01 Mon
| 0.185
| ###
| ###
| ###
| 4,573,976
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.1775
| 0.185
|
|
| 85.3
| 85.3
| ### |
2023-Apr-27 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.185
| ###
| 0.185
| 18,554,885
| 1,716,326
| 98.0
| 98.0
| ### |
2023-Apr-24 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| 0.145
| 13,922,378
| 1,009,372
| 99.5
| 99.5
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 9,549,625
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 4,963,551
| 0
| 10.0
| 10.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,788,425
| 0
| 70.7
| 70.7
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.0985
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,751,243
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.1075
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.1175
| ###
| ###
| 13,300,875
| 781,426
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.1325
| ###
| ###
| 13,992,540
| ###
| 0.5
| 0.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 0.125
| 26,572,889
| 0
| 8.6
| 8.6
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2023-Mar-24 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 91,170
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 219,925
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 214,050
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.5
| 91.5
| 0.0 |
2023-Mar-10 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 535,850
| 30,543
| 16.5
| 16.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.057
| 0.057
| 1,608,875
| 45,852
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.059
| ###
| 811,486
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.058
| ###
| 721,185
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.058
| ###
| 403,072
| 11,689
| 77.1
| 77.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.058
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.057
| ###
| 0.056
| ###
| 836,588
| 23,424
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 577,849
| ###
| 13.0
| 13.0
| ### |
2023-Feb-23 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 347,259
| ###
| 82.8
| 82.8
| 0.0 |
2023-Feb-22 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 21.6
| 21.6
| 0.0 |
2023-Feb-20 Mon
| 0.059
| ###
| 0.059
| ###
| 449,140
| 13,249
| 93.2
| 93.2
| 0.0 |
2023-Feb-17 Fri
| 0.059
| ###
| 0.059
| 0.059
| 166,142
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.059
| ###
| 0.059
| ###
| 273,072
| 8,055
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.058
| 0.059
| 0.058
| 0.0585
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 31.1
| 31.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.058
| 0.058
| 55,946
| 1,622
| 8.8
| 8.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 602,780
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 25.2
| 25.2
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 704,848
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,097,157
| 0
| 87.3
| 87.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.059
| 0.059
| 5,521,578
| 162,886
| 5.6
| 5.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.071
| 0.071
| ###
| ###
| 487,851
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.071
| 0.071
| ###
| ###
| 360,141
| 12,785
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-20 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 733,679
| 53,558
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-11 Wed
| 0.074
| 0.076
| 0.074
| 0.075
| 334,876
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jan-10 Tue
| 0.074
| 0.076
| 0.074
| 0.075
| 328,373
| 24,627
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 147,847
| 10,940
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 55,978
| 4,142
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.073
| 0.079
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.075
| 0.075
| 273,175
| 10,244
| 29.2
| 29.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.074
| 0.079
|
|
| 20.1
| 20.1
| 0.0 |
2022-Dec-29 Thu
| 0.075
| ###
| 0.074
| ###
| 46,570
| 1,723
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 981,647
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.076
| 0.076
| 0.072
| 0.074
| 896,325
| 66,328
| 14.6
| 14.6
| 0.0 |
2022-Dec-22 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 412,056
| ###
| 10.7
| 10.7
| 0.0 |
2022-Dec-21 Wed
| 0.081
| 0.081
| 0.077
| 0.077
| 517,745
| ###
| 7.2
| 7.2
| 0.0 |
2022-Dec-20 Tue
| 0.084
| 0.0845
| 0.076
| ###
| 880,753
| 70,680
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.085
| 0.085
| 0.082
| 0.084
| 447,783
| 37,389
| 28.7
| 28.7
| ### |
2022-Dec-16 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| 937,346
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| 658,752
| 56,652
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 11.2
| 11.2
| ### |
2022-Dec-12 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 374,557
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.089
| ###
| 0.088
| 0.089
| 962,456
| 42,348
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| ###
| 1,234,071
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 526,786
| 0
| 24.7
| 24.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 724,588
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.0925
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 670,072
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 314,620
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 421,158
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 301,559
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 310,226
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,432,380
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.0925
| 0.0925
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 618,941
| 0
| 29.5
| 29.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 254,744
| 0
| 33.2
| 33.2
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,052,958
| 0
| 13.2
| 13.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,273,988
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 336,228
| 0
| 35.0
| 35.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,606,078
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,057,157
| 0
| 96.2
| 96.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.088
| ###
| 2,977,720
| ###
| 84.4
| 84.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 432,321
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.089
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 19.7
| 19.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.086
| 5,275,354
| 0
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.083
| 0.078
| 0.079
|
|
| 30.6
| 30.6
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.077
| ###
| 0.077
| 8,368,147
| 322,173
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.071
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,710,671
| 0
| 86.6
| 86.6
| 0.0 |
2022-Oct-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 432,440
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 757,884
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 208,723
| 0
| 75.1
| 75.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.059
| ###
| 465,385
| 13,728
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 541,822
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,315,124
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.072
| ###
| 0.072
| 1,981,080
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 481,556
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 651,324
| 0
| 96.0
| 96.0
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 224,479
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 527,052
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 115,174
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 228,981
| 0
| 15.0
| 15.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 497,851
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 644,126
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.8
| 27.8
| 0.0 |
2022-Aug-25 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Aug-24 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-23 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.075
| 0.076
| 0.073
| 0.074
| 774,351
| 57,689
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 206,621
| ###
| 29.6
| 29.6
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.078
| 0.075
| 0.075
| 750,545
| ###
| 18.6
| 18.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.073
| 0.077
|
|
| 10.9
| 10.9
| 0.0 |
2022-Aug-10 Wed
| 0.078
| ###
| 0.078
| ###
| 759,922
| ###
| 88.1
| 88.1
| 0.0 |
2022-Aug-09 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 746,472
| 57,478
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.081
| 0.082
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.0825
| 0.0825
| 0.078
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.082
| 0.083
| 2,814,481
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.071
| 0.085
| 0.071
| 0.085
| 2,383,675
| 185,926
| 99.4
| 99.4
| ### |
2022-Aug-02 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-29 Fri
| 0.076
| 0.078
| 0.072
| 0.074
| 2,084,755
| 156,356
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.059
| 0.077
| 0.059
| 0.074
| 7,958,584
| 541,183
| 99.6
| 99.6
| 0.0 |
2022-Jul-27 Wed
| 0.052
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.055
| 0.055
| 0.049
| ###
| 21,821,553
| 1,134,720
| 2.3
| 2.3
| 0.0 |
2022-Jul-25 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.056
| 0.058
| 0.055
| 0.055
| 5,980,121
| 337,876
| 22.5
| 22.5
| ### |
2022-Jul-21 Thu
| 0.057
| 0.059
| 0.055
| 0.056
| 3,511,720
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.055
| 0.057
| 0.0545
| 0.055
| 1,605,088
| 89,483
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 2,369,629
| 133,884
| 4.4
| 4.4
| ### |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.3
| 7.3
| ### |
2022-Jul-14 Thu
| 0.056
| ###
| 0.055
| 0.056
| 1,015,986
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 12.2
| 12.2
| ### |
2022-Jul-12 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 2,514,246
| 147,083
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 4,276,451
| 250,172
| 18.8
| 18.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.059
| ###
| 4,778,374
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.059
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,259,250
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,844,824
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 15,982,028
| 0
| 20.8
| 20.8
| 0.0 |
2022-Jun-24 Fri
| 0.059
| ###
| 0.058
| 0.059
| 7,342,047
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 993,654
| 0
| 12.8
| 12.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.074
| ###
| ###
| 1,067,327
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,694,343
| 0
| 84.4
| 84.4
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.076
| 0.076
| 0.075
| 0.076
| 1,899,076
| 143,380
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 1,019,645
| 79,022
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.086
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 1,714,089
| 144,840
| 90.8
| 90.8
| ### |
2022-Jun-02 Thu
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.084
| 0.086
| 0.083
| 0.086
| 636,525
| 53,786
| 90.9
| 90.9
| ### |
2022-May-31 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 495,645
| 42,873
| ###
| ###
| ### |
2022-May-30 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 713,322
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.084
| 0.086
| 0.083
| 0.083
| 688,722
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.089
| ###
| 671,825
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 830,771
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 155,289
| 0
| 6.3
| 6.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 386,678
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,113,040
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 432,729
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.1225
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,373,643
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Apr-22 Fri
| 0.125
| ###
| 0.125
| ###
| 321,720
| ###
| 92.3
| 92.3
| 0.0 |
2022-Apr-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 101,587
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Apr-19 Tue
| 0.125
| 0.1275
| ###
| ###
| 408,146
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 70,053
| 8,844
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.1225
| 0.125
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Apr-08 Fri
| 0.125
| ###
| ###
| ###
| 3,605,277
| 0
| 9.5
| 9.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,821,552
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 472,045
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Apr-01 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.145
| 0.145
| ###
| 0.145
| 210,779
| 15,281
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.145
| 0.145
| ###
| 0.145
| 12,768,359
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
2022-Mar-25 Fri
| 0.1525
| 0.155
| ###
| 0.155
|
|
| 80.2
| 80.2
| ### |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2022-Mar-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| 752,389
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.155
| ###
| 0.155
| 586,520
| 45,455
| 88.4
| 88.4
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.145
| 0.1525
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| ###
| 353,255
| ###
| 12.7
| 12.7
| 0.0 |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 31,251
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.155
| 0.145
| 0.155
| 598,583
| 89,787
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,721,659
| 133,428
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.155
| 0.155
| 806,546
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.1575
| ###
| 852,146
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 681,648
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 500,172
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| 0.155
| ###
| 0.155
| ###
| 1,516,040
| ###
| 96.3
| 96.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2022-Feb-23 Wed
| 0.175
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Feb-22 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.185
| ###
| 0.185
| 2,732,371
| 252,744
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| 0.185
| 811,252
| 75,040
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.185
| 0.1775
| 0.185
|
|
| 92.0
| 92.0
| ### |
2022-Feb-14 Mon
| ###
| 0.185
| ###
| ###
| 119,963,644
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.1875
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,375,851
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.185
| ###
| 1,177,659
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.6
| 94.6
| ### |
2022-Feb-07 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,373,229
| 247,181
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,878,225
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| ###
| 3,023,884
| 302,388
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.185
| ###
| 2,260,071
| 209,056
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
| 2,616,974
| 228,985
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 26,669,353
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,366,376
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.175
| ###
| 0.1725
| 0.175
| 846,184
| 72,983
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.175
| ###
| ###
| 692,051
| 60,554
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.175
| ###
| 756,540
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.175
| ###
| 1,823,840
| 159,586
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| ###
| 134,887
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.175
| ###
| 0.175
| 873,720
| 76,450
| 87.4
| 87.4
| 0.0 |
2022-Jan-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Dec-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.175
| ###
| 0.175
| 1,548,159
| ###
| 94.9
| 94.9
| 0.0 |
2021-Dec-22 Wed
| 0.1675
| ###
| 0.1675
| ###
| 726,548
| 60,848
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.1725
| 0.1625
| ###
| 4,021,858
| ###
| 89.3
| 89.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| 0.1675
| ###
| 1,120,055
| ###
| 18.7
| 18.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.1725
| 0.175
| 684,846
| ###
| 16.4
| 16.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.175
| 3,125,176
| 0
| 86.7
| 86.7
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,477,055
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 644,788
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.1625
| ###
| 645,085
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 649,772
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.175
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| 0.175
| 632,121
| ###
| 18.9
| 18.9
| 0.0 |
2021-Nov-24 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Nov-19 Fri
| 0.175
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Nov-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,278,582
| 111,875
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,283,652
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
| 957,680
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.185
| ###
| 0.175
| 0.175
| 2,898,844
| 253,648
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.185
| 0.1775
| 0.185
| 1,867,179
| 338,426
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.1725
| 0.175
| 15,903,770
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.175
| ###
| 0.175
| 4,512,053
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| 0.185
| 0.1875
| 0.175
| ###
| 4,066,489
| 737,051
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.185
| 7,175,850
| 0
| 89.8
| 89.8
| ### |
2021-Nov-02 Tue
| ###
| 0.185
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.185
| 0.175
| 0.185
| 7,656,973
| 1,378,255
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 17,005,574
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.175
| ###
| 0.1525
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Oct-20 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.145
| 2,937,774
| 0
| 10.0
| 10.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.145
| 3,508,222
| 0
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,343,983
| 0
| 14.0
| 14.0
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Oct-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 621,871
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.125
| ###
| ###
| 799,254
| 49,953
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.125
| ###
| 0.125
| 2,715,741
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,402,059
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,644,655
| 0
| 8.0
| 8.0
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.1075
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 568,047
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.1175
| ###
| ###
| 855,546
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.1125
| ###
| 669,489
| 37,658
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 4,449,644
| 0
| 2.1
| 2.1
| 0.0 |
2021-Sep-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.125
| ###
| 0.125
| 1,090,288
| 68,143
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 88.8
| 88.8
| 0.0 |
2021-Sep-09 Thu
| 0.1275
| 0.1275
| ###
| 0.125
| 663,021
| ###
| 40.4
| 40.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.125
| ###
| 857,981
| 53,623
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.125
| ###
| 0.125
| ###
| 1,897,384
| 118,586
| 94.9
| 94.9
| 0.0 |
2021-Sep-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Sep-01 Wed
| 0.125
| ###
| ###
| 0.125
| 756,151
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.125
| ###
| 3,253,654
| 203,353
| 87.7
| 87.7
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,932,740
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,631,745
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,411,647
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 392,352
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 880,279
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,149,021
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 969,542
| 0
| 13.7
| 13.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 765,388
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 401,927
| 0
| 76.6
| 76.6
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 330,246
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 316,322
| 0
| 33.4
| 33.4
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,169,388
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,399,850
| 0
| 91.7
| 91.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,449,278
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 354,143
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,344,085
| 0
| 7.4
| 7.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.1025
| ###
| 994,349
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 861,329
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 785,442
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,932,742
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,764,650
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,271,777
| 0
| 91.8
| 91.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,704,678
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,849,829
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,134,055
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 988,377
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.1175
| 0.1175
| 460,576
| 27,058
| 23.3
| 23.3
| 0.0 |
2021-Jun-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,133,141
| 70,821
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.125
| ###
| 2,111,424
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 2,636,351
| 0
| 96.5
| 96.5
| 0.0 |
2021-May-27 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.125
| 0.125
| ###
| 0.125
| 5,152,945
| 322,059
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| 13.4
| 13.4
| 0.0 |
2021-May-24 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,245,759
| 77,859
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.125
| ###
| 0.125
| 2,480,958
| 155,059
| 90.6
| 90.6
| 0.0 |
2021-May-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.125
| 0.125
| ###
| ###
| 1,198,785
| 74,924
| 14.6
| 14.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.1175
| 0.125
| 6,730,682
| 395,427
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.125
| ###
| ###
| 1,448,987
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.125
| ###
| 0.125
| 967,186
| 60,449
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.125
| 0.1275
| ###
| ###
| 1,567,282
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.125
| 0.1275
| ###
| 0.125
| 1,835,651
| 117,022
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,976,840
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.125
| ###
| ###
| 870,480
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,373,848
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,001,288
| 0
| 97.4
| 97.4
| 0.0 |
2021-Apr-26 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
| 1,017,642
| ###
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.125
| 0.125
| ###
| ###
| 2,292,523
| 143,282
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.125
| ###
| 1,814,841
| 113,427
| 14.4
| 14.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 825,024
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.1325
| ###
| 659,826
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 698,970
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.145
| ###
| ###
| 1,756,457
| 127,343
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 5,651,459
| 0
| 93.9
| 93.9
| 0.0 |
2021-Apr-09 Fri
| 0.125
| ###
| 0.125
| ###
| 5,908,824
| ###
| 98.0
| 98.0
| 0.0 |
2021-Apr-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.1175
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.125
| 0.125
| ###
| ###
| 890,548
| 55,659
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,605,376
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.1075
| ###
| 2,879,828
| ###
| 93.0
| 93.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,491,627
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,166,481
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 984,472
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,488,888
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,116,741
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,706,275
| 0
| 83.5
| 83.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1075
| ###
| 2,614,289
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,679,578
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.125
| 1,811,128
| 0
| 91.4
| 91.4
| 0.0 |
2021-Feb-25 Thu
| 0.125
| ###
| ###
| 0.125
| 869,458
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,150,979
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 1,631,459
| 118,280
| 6.9
| 6.9
| 0.0 |
2021-Feb-18 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,407,977
| 102,078
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 2,970,374
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.145
| ###
| 0.145
| ###
| 2,904,221
| 210,556
| 90.2
| 90.2
| 0.0 |
2021-Feb-11 Thu
| 0.145
| 0.145
| ###
| ###
| 1,418,984
| 102,876
| 19.4
| 19.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.1525
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,386,487
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.125
| ###
| 0.125
| 6,652,849
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,402,673
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.125
| ###
| ###
| 4,324,752
| ###
| 27.5
| 27.5
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.125
| ###
| 0.125
| 1,153,874
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.125
| ###
| ###
| 2,017,674
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.125
| ###
| ###
| 3,803,548
| 237,721
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,641,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.125
| ###
| 1,379,970
| 86,248
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.1275
| ###
| 6,727,581
| 428,883
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 558,774
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.1175
| 0.125
| 2,446,150
| ###
| 89.6
| 89.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 994,382
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.125
| 0.1275
| ###
| ###
| 1,681,549
| ###
| 7.8
| 7.8
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
| 359,574
| 22,473
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.125
| ###
| 0.125
| 667,120
| ###
| 91.6
| 91.6
| 0.0 |
2020-Dec-29 Tue
| 0.125
| 0.125
| ###
| ###
| 2,980,440
| 186,277
| 2.2
| 2.2
| 0.0 |
2020-Dec-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.1225
| ###
| ###
| 1,024,759
| ###
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.125
| 3,297,549
| 0
| 16.7
| 16.7
| 0.0 |
2020-Dec-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.125
| ###
| 1,223,773
| 76,485
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.125
| ###
| 0.125
| ###
| 3,891,829
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.125
| 0.1325
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.155
| 0.155
| ###
| ###
| 3,571,828
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.145
| 0.145
| 3,010,144
| ###
| 2.1
| 2.1
| ### |
2020-Dec-02 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 3,203,951
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| 0.155
| 6,000,489
| ###
| 12.9
| 12.9
| ### |
2020-Nov-30 Mon
| ###
| 0.185
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 6,041,473
| 0
| 95.2
| 95.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 10,017,689
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 5,499,649
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 10,376,845
| 0
| 94.3
| 94.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,206,244
| 0
| 82.5
| 82.5
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.089
| ###
| 3,753,674
| ###
| 17.8
| 17.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,052,756
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.083
| ###
| 0.083
| ###
| 20,170,681
| 837,083
| 97.2
| 97.2
| 0.0 |
2020-Nov-06 Fri
| 0.087
| 0.087
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.085
| 0.088
| 0.082
| 0.086
| 2,761,150
| ###
| 74.4
| 74.4
| ### |
2020-Nov-04 Wed
| 0.081
| 0.085
| ###
| 0.084
|
|
| 89.5
| 89.5
| ### |
2020-Nov-03 Tue
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 87.1
| 87.1
| 0.0 |
2020-Nov-02 Mon
| 0.082
| 0.083
| 0.078
| 0.079
| 1,183,658
| 95,284
| 26.1
| 26.1
| 0.0 |
2020-Oct-30 Fri
| 0.087
| 0.088
| 0.082
| 0.084
| 1,619,057
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.089
| ###
| 0.083
| 0.088
|
|
| 25.7
| 25.7
| ### |
2020-Oct-28 Wed
| 0.088
| ###
| 0.087
| 0.089
| 4,617,827
| 200,875
| 71.1
| 71.1
| ### |
2020-Oct-27 Tue
| 0.084
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.081
| 0.084
| 0.079
| 0.083
| 1,605,925
| 130,882
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.081
| 0.081
| 0.079
| 0.081
| 509,873
| 40,789
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.083
| 0.083
| 0.081
| 0.082
| 602,888
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.081
| 0.082
| 0.078
| ###
| 2,400,982
| 192,078
| 29.7
| 29.7
| 0.0 |
2020-Oct-14 Wed
| 0.081
| 0.082
| ###
| 0.082
| 888,679
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.082
| 0.083
| 0.079
| 0.083
| 1,721,141
| ###
| 80.6
| 80.6
| 0.0 |
2020-Oct-12 Mon
| 0.083
| 0.083
| ###
| 0.083
| 1,525,647
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.084
| 0.084
| ###
| 0.083
| 1,310,787
| 55,053
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.086
| 0.089
| 0.085
| 0.085
| 979,582
| 85,223
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.088
| 0.088
| 0.081
| 0.086
| 3,897,555
| 329,343
| 15.2
| 15.2
| ### |
2020-Oct-06 Tue
| 0.081
| ###
| 0.081
| 0.089
| 6,143,523
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.075
| 0.081
| 0.075
| 0.081
| 4,354,240
| ###
| 96.0
| 96.0
| 0.0 |
2020-Oct-02 Fri
| 0.076
| 0.076
| 0.072
| 0.073
| 2,638,151
| 195,223
| 27.3
| 27.3
| 0.0 |
2020-Oct-01 Thu
| 0.071
| 0.077
| ###
| 0.076
| 8,308,547
| 319,879
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 735,155
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 605,758
| 0
| 23.7
| 23.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 7,163,283
| 0
| 6.7
| 6.7
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,229,679
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 552,556
| 0
| 13.0
| 13.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,096,683
| 0
| 24.1
| 24.1
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,975,258
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 26.3
| 26.3
| 0.0 |
2020-Sep-11 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.073
| ###
| ###
| 1,518,449
| 55,423
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.073
| 0.073
| ###
| 0.072
|
|
| 26.7
| 26.7
| 0.0 |
2020-Sep-07 Mon
| 0.071
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.073
| ###
| 0.072
| 1,057,121
| 38,584
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 469,554
| 0
| 77.8
| 77.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.072
| 0.072
| ###
| ###
| 2,039,555
| 73,423
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.075
| 0.075
| ###
| 0.071
| 2,798,277
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.078
| 0.078
| 0.072
| 0.074
| 1,976,221
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 35.9
| 35.9
| 0.0 |
2020-Aug-24 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 26.6
| 26.6
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.075
| 0.077
| 3,007,322
| 112,774
| 13.2
| 13.2
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.078
| ###
| 2,203,123
| 85,921
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.081
| 0.081
| ###
| ###
| 2,200,256
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.078
| ###
| 0.078
| ###
| 3,306,329
| 128,946
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.076
| 0.078
|
|
| 16.7
| 16.7
| 0.0 |
2020-Aug-12 Wed
| 0.081
| 0.081
| 0.076
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.081
| 0.076
| 0.079
| 2,798,026
| 219,645
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.083
| 0.083
| 0.079
| 0.079
| 1,176,171
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.082
| 0.083
| 0.078
| 0.082
| 4,029,144
| 324,346
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.076
| 0.083
| 0.076
| 0.082
| 8,277,925
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 1,888,252
| 138,786
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jul-30 Thu
| 0.074
| 0.077
| 0.072
| 0.074
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.076
| 0.076
| 0.072
| 0.073
| 847,480
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jul-27 Mon
| 0.076
| 0.076
| 0.073
| 0.075
| 1,627,947
| 121,282
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 265,641
| 20,055
| 26.8
| 26.8
| 0.0 |
2020-Jul-23 Thu
| 0.075
| 0.077
| 0.072
| 0.076
| 5,013,078
| 373,474
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.073
| 0.081
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.075
| ###
| 0.071
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,047,888
| 0
| 25.8
| 25.8
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.073
| ###
| ###
| 583,672
| ###
| 33.4
| 33.4
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.071
| ###
| ###
| 766,127
| ###
| 12.6
| 12.6
| 0.0 |
2020-Jul-09 Thu
| 0.072
| 0.072
| ###
| ###
| 1,390,877
| 50,071
| 10.2
| 10.2
| 0.0 |
2020-Jul-08 Wed
| 0.071
| 0.074
| ###
| ###
| 2,267,325
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.076
| 0.077
| 0.071
| 0.071
| 2,912,575
| ###
| 11.4
| 11.4
| 0.0 |
2020-Jul-06 Mon
| 0.077
| ###
| 0.076
| 0.076
| 1,195,772
| ###
| 27.7
| 27.7
| 0.0 |
2020-Jul-03 Fri
| 0.079
| 0.079
| 0.074
| 0.076
| 2,315,884
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.074
| 0.081
| 0.074
| 0.081
| 6,943,658
| ###
| 94.6
| 94.6
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,462,140
| 0
| 7.5
| 7.5
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,867,840
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,257,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.071
| 0.073
| ###
| ###
| 1,706,381
| 62,282
| 14.6
| 14.6
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.072
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.073
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.071
| ###
| ###
| 2,313,220
| ###
| 88.3
| 88.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.074
| 0.074
| ###
| ###
| 4,472,226
| 165,472
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.074
| 0.074
| ###
| 0.074
| 3,347,581
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.077
| 0.077
| 0.071
| 0.072
| 2,762,573
| ###
| 4.9
| 4.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.086
| 0.086
| ###
| 0.075
| 10,519,773
| 452,350
| 1.2
| 1.2
| 0.0 |
2020-Jun-02 Tue
| 0.081
| 0.089
| ###
| 0.083
| 6,942,475
| 308,940
| 83.8
| 83.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.082
| 0.077
| 0.082
|
|
| 78.4
| 78.4
| 0.0 |
2020-May-29 Fri
| 0.079
| ###
| 0.076
| ###
| 2,177,742
| 82,754
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.085
| 0.085
| 0.077
| 0.078
| 3,070,320
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.084
| 0.085
| 0.078
| 0.081
|
|
| 16.3
| 16.3
| 0.0 |
2020-May-26 Tue
| ###
| 0.089
| 0.075
| 0.085
| 14,249,854
| 1,168,488
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.078
| ###
| 0.078
| 13,277,522
| 517,823
| 99.6
| 99.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.052
| ###
| 17,811,885
| ###
| 81.5
| 81.5
| 0.0 |
2020-May-21 Thu
| 0.042
| 0.057
| 0.041
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.041
| 0.042
| ###
| 0.042
| 1,255,872
| 26,373
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| 0.042
| ###
| 0.042
| 1,021,020
| 21,441
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.041
| ###
| 0.041
| 373,744
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,496,242
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-May-12 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 1,946,885
| ###
| 27.3
| 27.3
| 0.0 |
2020-May-11 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.041
| ###
| ###
| 2,285,643
| 46,855
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.043
| ###
| ###
| 4,807,387
| 103,358
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 11,287,772
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 10,928,681
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,130,121
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,504,887
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,433,287
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.041
| ###
| ###
| 3,906,748
| 80,088
| 13.2
| 13.2
| 0.0 |
2020-Apr-20 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.044
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.042
| ###
| ###
| 16,199,585
| ###
| 96.4
| 96.4
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 9,020,923
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 5,521,555
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 6,463,476
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 7,111,971
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.041
| ###
| ###
| 14,112,546
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.047
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| 19.0
| 19.0
| ### |
2020-Mar-25 Wed
| 0.054
| 0.054
| 0.043
| 0.047
| 1,486,680
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 14.0
| 14.0
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.045
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.044
| 0.055
| ###
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.052
| 0.057
| ###
| 0.043
|
|
| 8.4
| 8.4
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.052
| 0.055
| 1,934,627
| ###
| 8.3
| 8.3
| ### |
2020-Mar-17 Tue
| ###
| ###
| 0.056
| ###
| 895,478
| 25,073
| 85.9
| 85.9
| 0.0 |
2020-Mar-16 Mon
| 0.058
| ###
| 0.054
| ###
| 1,015,843
| 27,427
| 91.9
| 91.9
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.055
| ###
| 3,402,644
| 93,572
| 27.2
| 27.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.075
| ###
| ###
| 1,688,452
| ###
| 39.7
| 39.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5,760,071
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,276,846
| 0
| 8.1
| 8.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 722,143
| 0
| 2.1
| 2.1
| 0.0 |
2020-Mar-05 Thu
| 0.086
| ###
| 0.081
| ###
| 1,528,753
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.087
| 0.087
| 0.079
| 0.081
|
|
| 7.1
| 7.1
| 0.0 |
2020-Mar-03 Tue
| 0.089
| ###
| 0.087
| 0.088
| 1,303,345
| ###
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.076
| 0.084
| ###
| 0.084
|
|
| 95.0
| 95.0
| ### |
2020-Feb-28 Fri
| 0.088
| 0.088
| 0.076
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.086
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,898,243
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 366,354
| 0
| 20.0
| 20.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,766,872
| 0
| 8.2
| 8.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,634,652
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 784,286
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,519,425
| 0
| 97.8
| 97.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.125
| ###
| ###
| 7,211,270
| ###
| 3.1
| 3.1
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 227,548
| 0
| 8.5
| 8.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,653,357
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,419,545
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 496,573
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 5,541,328
| 0
| 2.8
| 2.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.125
| ###
| 1,940,158
| 121,259
| 9.6
| 9.6
| 0.0 |
2020-Jan-22 Wed
| 0.145
| 0.145
| 0.127
| ###
| 10,964,745
| ###
| 3.1
| 3.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 823,355
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 384,921
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 253,679
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 229,578
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.175
| ###
| 0.175
| 274,684
| ###
| 95.3
| 95.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.155
| ###
| 264,442
| ###
| 90.7
| 90.7
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.155
| 0.155
| 553,923
| 42,929
| 9.6
| 9.6
| ### |
2020-Jan-08 Wed
| 0.155
| ###
| ###
| ###
| 211,380
| 0
| 94.0
| 94.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.155
| ###
| ###
| ###
| 570,224
| 0
| 91.0
| 91.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.6
| 7.6
| ### |
2020-Jan-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.9
| 7.9
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 125,086
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Dec-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.9
| 94.9
| ### |
2019-Dec-16 Mon
| 0.185
| 0.185
| 0.177
| 0.185
| 163,046
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| 0.185
| 1,187,121
| 0
| 86.4
| 86.4
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.9
| 2.9
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.155
| 0.155
| 106,372
| 8,243
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.155
| ###
| 425,388
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 178,122
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.185
| 0.185
| ###
| ###
| 478,983
| ###
| 2.2
| 2.2
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.21
| 0.175
| 0.175
| 2,511,945
| 483,549
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| 0.175
| 679,275
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.175
| ###
| 1,172,350
| 102,580
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,181,780
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.225
| ###
| ###
| 2,923,556
| ###
| 96.4
| 96.4
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,784,024
| 0
| 98.3
| 98.3
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.175
| ###
| ###
| 1,756,283
| 153,674
| 92.4
| 92.4
| 0.0 |
2019-Nov-12 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.145
| ###
| ###
| 440,225
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.145
| ###
| ###
| 324,288
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.145
| 3,953,929
| 0
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.175
| ###
| ###
| 520,420
| ###
| 14.6
| 14.6
| 0.0 |
2019-Oct-25 Fri
| 0.175
| 0.175
| ###
| ###
| 409,887
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.155
| ###
| 0.147
| ###
| 1,432,885
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.155
| ###
| ###
| 0.155
| 497,043
| 0
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 575,052
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.155
| 0.155
| 253,740
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 587,689
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.185
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 471,844
| 0
| 98.7
| 98.7
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 314,155
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.175
| ###
| ###
| 0.175
| 610,275
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.175
| ###
| ###
| 0.175
| 1,129,782
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 226,080
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.172
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,198,720
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.175
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Sep-11 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,200,659
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.145
| ###
| 0.145
| 814,420
| 59,045
| 90.2
| 90.2
| ### |
2019-Sep-05 Thu
| ###
| 0.145
| ###
| 0.145
| 3,840,981
| 278,471
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.145
| ###
| ###
| 1,190,186
| 86,288
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 806,540
| 58,474
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 159,225
| 0
| 11.6
| 11.6
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.145
| 0.145
| 0.142
| 0.142
| 146,584
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.145
| 0.145
| ###
| ###
| 85,171
| 6,174
| 10.7
| 10.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 155,187
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2019-Aug-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.125
| ###
| 877,451
| 54,840
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.145
| ###
| ###
| 502,680
| 36,444
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.145
| ###
| 0.145
| 1,364,859
| 98,952
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.145
| ###
| 0.142
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.142
| ###
| ###
| 0.145
| 561,823
| 0
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.145
| 473,455
| 0
| 90.1
| 90.1
| ### |
2019-Aug-09 Fri
| ###
| 0.145
| ###
| ###
| 1,097,822
| ###
| 94.3
| 94.3
| 0.0 |
2019-Aug-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.125
| 0.125
| 1,095,858
| ###
| 8.9
| 8.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.125
| 1,366,552
| 0
| 92.4
| 92.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 969,451
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Aug-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2019-Jul-29 Mon
| 0.145
| 0.152
| 0.145
| 0.145
| 1,177,723
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.155
| ###
| ###
| 1,707,572
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.155
| 0.155
| ###
| 0.145
| 1,196,948
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.155
| ###
| ###
| ###
| 459,043
| 0
| 11.7
| 11.7
| 0.0 |
2019-Jul-22 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,251,752
| 0
| 2.9
| 2.9
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| 0.155
| 2,774,644
| 0
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.125
| 830,155
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2,055,680
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| 358,249
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.125
| ###
| 0.125
| ###
| 473,354
| 29,584
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.125
| ###
| 0.125
| 0.125
| 503,847
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 448,676
| 0
| 10.7
| 10.7
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.145
| ###
| ###
| 846,483
| 61,370
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.145
| ###
| ###
| 1,777,742
| 128,886
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,219,576
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 980,347
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,561,381
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,470,148
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,634,088
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,637,529
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.125
| ###
| ###
| 2,638,079
| 164,879
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,720,440
| 0
| 2.1
| 2.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Jun-07 Fri
| 0.125
| 0.125
| ###
| ###
| 684,184
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,801,153
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,252,824
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| ###
| 209,255
| 15,170
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-May-27 Mon
| 0.185
| ###
| ###
| 0.185
| 455,579
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 441,041
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.2
| ###
| ###
| 0.21
| 546,175
| 0
| 93.9
| 93.9
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-May-15 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.21
| 0.22
| 0.2
| ###
| 441,780
| 92,773
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.2
| 93.2
| ### |
2019-May-09 Thu
| 0.2
| 0.23
| 0.2
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-May-08 Wed
| ###
| 0.2
| ###
| 0.2
| 1,190,321
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.22
| ###
| 0.2
| 0.2
| 2,497,944
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.25
| 0.25
| ###
| 0.21
| 4,143,344
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 0.255
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-May-02 Thu
| 0.285
| 0.345
| 0.285
| ###
| 2,608,885
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 1,375,455
| 371,372
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.28
| 0.26
| 0.27
| 4,094,582
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| 0.26
| ###
| 0.255
|
|
| 97.2
| 97.2
| 0.0 |
2019-Apr-24 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 1,861,946
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 914,281
| 198,856
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2019-Apr-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Apr-16 Tue
| 0.21
| 0.21
| ###
| ###
| 423,288
| 44,445
| 14.0
| 14.0
| 0.0 |
2019-Apr-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 299,876
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.22
| ###
| 0.21
| 433,427
| 47,676
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.22
| 0.225
| ###
| ###
| 589,974
| 66,372
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.22
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.21
| 0.22
| ###
| ###
| 2,397,470
| 263,721
| 86.8
| 86.8
| 0.0 |
2019-Apr-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.21
| 0.21
| ###
| 0.21
| 184,422
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.21
| 0.22
| 0.2
| ###
| 975,529
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 255,524
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.21
| ###
| 0.21
| ###
| 255,354
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.21
| 0.21
| ###
| 0.21
| 106,341
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| 0.21
| ###
| 0.21
| 284,153
| ###
| 89.3
| 89.3
| ### |
2019-Mar-25 Mon
| 0.21
| ###
| ###
| ###
| 104,628
| 0
| 19.3
| 19.3
| 0.0 |
2019-Mar-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Mar-21 Thu
| 0.225
| 0.225
| ###
| ###
| 598,959
| 67,382
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.23
| ###
| 0.225
| 0.225
| 113,872
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 35,325
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 3,029,976
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.23
| 0.25
| 0.225
| 0.225
| 171,050
| 40,624
| 14.8
| 14.8
| ### |
2019-Mar-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 524,189
| 119,252
| 15.8
| 15.8
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2019-Mar-11 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.24
| 0.25
| ###
| ###
| 404,986
| 50,623
| 16.2
| 16.2
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.25
| ###
| 0.24
| 193,157
| 24,144
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 430,484
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.25
| 0.27
| 0.25
| 0.255
| 1,391,183
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.23
| 0.242
| 0.23
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| 0.24
| 0.225
| 0.24
| 264,473
| 61,489
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.245
| 0.23
| 0.24
| 298,424
| 70,875
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.25
| 0.23
| ###
| 1,362,377
| 326,970
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.25
| 0.25
| ###
| 0.24
| 5,676,444
| 709,555
| 7.5
| 7.5
| 0.0 |
2019-Feb-13 Wed
| 0.25
| 0.275
| 0.247
| 0.25
| 915,151
| 238,854
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Feb-08 Fri
| 0.25
| ###
| 0.24
| 0.25
| 3,583,140
| 429,976
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.225
| 0.24
| ###
| 0.22
| 1,161,481
| 139,377
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 372,045
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,611,749
| 394,878
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.2
| 0.255
| 0.2
| 0.245
| 589,420
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jan-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 1,905,946
| ###
| 5.4
| 5.4
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jan-09 Wed
| 0.21
| ###
| 0.2
| 0.2
| 46,750
| 4,675
| 5.1
| 5.1
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.185
| ###
| 100,774
| 9,321
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.2
| ###
| ###
| ###
| 316,688
| 0
| 5.4
| 5.4
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Dec-28 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.185
|
|
| 84.1
| 84.1
| ### |
2018-Dec-20 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 282,652
| 57,943
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.225
| 0.23
| 309,286
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.23
| 0.23
| 102,076
| ###
| 20.0
| 20.0
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.23
| ###
| 365,221
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 94.9
| 94.9
| ### |
2018-Dec-06 Thu
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.255
| 0.255
| 0.23
| 0.24
| 959,580
| ###
| 6.6
| 6.6
| 0.0 |
2018-Dec-04 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.277
| 0.255
| 0.255
| 529,849
| ###
| 9.5
| 9.5
| 0.0 |
2018-Nov-29 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.345
| ###
| 138,729
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 54,471
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 0.345
|
|
| 82.0
| 82.0
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 0.345
|
|
| 9.1
| 9.1
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.375
| 0.325
| ###
| 249,670
| 87,384
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.4
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.4
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 0.4
| 306,971
| 0
| 71.7
| 71.7
| 0.0 |
2018-Oct-29 Mon
| 0.4
| ###
| ###
| ###
| 186,586
| 0
| 26.3
| 26.3
| 0.0 |
2018-Oct-26 Fri
| 0.42
| 0.42
| ###
| ###
| 251,955
| ###
| 15.0
| 15.0
| 0.0 |
2018-Oct-25 Thu
| 0.42
| 0.445
| ###
| 0.42
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 94.8
| 94.8
| ### |
2018-Oct-23 Tue
| ###
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.445
| 0.445
| ###
| ###
| 382,720
| 85,155
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.445
| 0.445
| ###
| 0.44
| 112,127
| 24,948
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| 16.4
| 16.4
| 0.0 |
2018-Oct-17 Wed
| 0.45
| 0.475
| 0.425
| 0.475
|
|
| 92.8
| 92.8
| ### |
2018-Oct-16 Tue
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.41
| ###
| 0.41
| 0.43
| 138,925
| 28,479
| 88.2
| 88.2
| ### |
2018-Oct-11 Thu
| ###
| 0.445
| 0.42
| ###
| 180,453
| 78,045
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.47
| 0.47
| ###
| 0.44
|
|
| 3.1
| 3.1
| ### |
2018-Oct-09 Tue
| 0.48
| 0.48
| 0.46
| 0.47
| 374,882
| ###
| 25.4
| 25.4
| ### |
2018-Oct-08 Mon
| 0.475
| 0.5
| ###
| 0.48
| 804,986
| 201,246
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.475
| 0.482
| ###
| 0.48
| 685,621
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.485
| 0.5
| 0.46
| 0.48
| 1,728,029
| 829,453
| 25.8
| 25.8
| 0.0 |
2018-Oct-03 Wed
| 0.455
| 0.487
| ###
| 0.485
| 288,651
| 70,286
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.44
| 0.455
| 0.43
| 0.455
| 194,970
| 86,274
| 92.4
| 92.4
| 0.0 |
2018-Oct-01 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 240,478
| ###
| 21.1
| 21.1
| ### |
2018-Sep-28 Fri
| 0.47
| 0.48
| 0.44
| 0.455
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.48
| 0.445
| ###
| 960,957
| 444,442
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.44
| 0.445
| 788,144
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.485
| 0.49
| 0.455
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Sep-24 Mon
| 0.47
| 0.47
| 0.447
| 0.45
| 632,328
| 289,922
| 9.0
| 9.0
| 0.0 |
2018-Sep-21 Fri
| 0.47
| ###
| 0.45
| 0.455
|
|
| 9.0
| 9.0
| 0.0 |
2018-Sep-20 Thu
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| 15.2
| 15.2
| ### |
2018-Sep-19 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.8
| 9.8
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.5
| 0.455
| 0.5
| 271,770
| 129,770
| 83.9
| 83.9
| 0.0 |
2018-Sep-17 Mon
| 0.51
| 0.51
| 0.48
| 0.5
| 370,344
| 183,320
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.5
| ###
| 0.485
| ###
| 326,624
| ###
| 76.4
| 76.4
| 0.0 |
2018-Sep-13 Thu
| 0.46
| 0.51
| 0.452
| 0.49
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| 16.4
| 16.4
| 0.0 |
2018-Sep-11 Tue
| 0.475
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.385
| ###
| 425,422
| ###
| 99.9
| 99.9
| 0.0 |
2018-Sep-07 Fri
| 0.4
| ###
| ###
| ###
| 1,010,324
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.45
| 0.46
| ###
| 0.41
| 626,478
| 144,089
| 3.9
| 3.9
| ### |
2018-Sep-05 Wed
| ###
| 0.46
| ###
| 0.45
| 480,029
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.425
| 0.445
| 0.425
| 0.43
|
|
| 82.8
| 82.8
| ### |
2018-Sep-03 Mon
| 0.49
| 0.49
| 0.425
| 0.43
|
|
| 1.3
| 1.3
| ### |
2018-Aug-31 Fri
| 0.48
| ###
| 0.45
| 0.48
| 351,752
| 79,144
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.51
| 0.51
| 0.44
| 0.5
|
|
| 20.2
| 20.2
| 0.0 |
2018-Aug-29 Wed
| 0.5
| 0.522
| 0.49
| 0.5
| 719,945
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.53
| ###
| 0.49
| 3,682,843
| 975,953
| 7.2
| 7.2
| ### |
2018-Aug-27 Mon
| ###
| 0.54
| ###
| ###
| 2,225,979
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.56
| 0.455
| 0.48
| 2,123,859
| 1,077,858
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Aug-21 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| 1,105,522
| 306,782
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.29
| 0.29
| ###
| 0.27
| 634,629
| 92,021
| 4.2
| 4.2
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.275
| 0.29
| 672,549
| 92,475
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.27
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 340,574
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.352
| 0.325
| 0.325
|
|
| 3.3
| 3.3
| ### |
2018-Aug-09 Thu
| 0.345
| ###
| ###
| ###
| 1,129,727
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 749,024
| 0
| 96.9
| 96.9
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.375
| 0.375
| 685,888
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.42
| ###
| ###
| 307,183
| ###
| 19.0
| 19.0
| 0.0 |
2018-Jul-30 Mon
| 0.43
| ###
| 0.41
| ###
| 361,841
| 74,177
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.425
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.425
| 0.44
| 0.42
| 0.425
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.425
| 0.44
| ###
| 0.425
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.42
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 88.7
| 88.7
| ### |
2018-Jul-20 Fri
| ###
| 0.445
| 0.425
| 0.43
|
|
| 22.1
| 22.1
| ### |
2018-Jul-19 Thu
| 0.44
| 0.45
| 0.42
| ###
| 386,844
| 168,277
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.45
| 0.45
| 0.43
| ###
| 641,280
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.43
| ###
| 0.43
| 0.445
|
|
| 93.4
| 93.4
| ### |
2018-Jul-16 Mon
| 0.45
| 0.455
| 0.425
| 0.45
| 765,521
| 336,829
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.445
| 0.45
| 0.42
| 0.445
| 1,603,151
| 697,370
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.445
| ###
| 0.42
| 1,111,622
| ###
| 8.9
| 8.9
| ### |
2018-Jul-11 Wed
| 0.42
| ###
| 0.41
| ###
| 501,445
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.44
| ###
| 0.425
| 218,922
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.44
| 0.445
| 0.42
| 0.425
| 402,988
| ###
| 10.4
| 10.4
| ### |
2018-Jul-06 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.8
| 7.8
| ### |
2018-Jul-05 Thu
| 0.45
| 0.452
| ###
| 0.45
| 274,625
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.445
| ###
| 0.44
| 0.455
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jul-03 Tue
| 0.43
| 0.455
| 0.425
| 0.44
| 237,349
| ###
| 86.9
| 86.9
| ### |
2018-Jul-02 Mon
| ###
| 0.45
| ###
| 0.43
| 1,308,049
| ###
| 97.4
| 97.4
| ### |
2018-Jun-29 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jun-28 Thu
| 0.42
| 0.42
| 0.385
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.43
| 0.45
| ###
| 0.42
|
|
| 18.7
| 18.7
| ### |
2018-Jun-25 Mon
| 0.48
| 0.49
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.47
| 0.5
| 3,478,253
| 817,389
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.51
| 0.485
| 0.51
|
|
| 79.1
| 79.1
| ### |
2018-Jun-20 Wed
| ###
| 0.525
| ###
| ###
| 2,250,678
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.455
| 0.525
| 0.455
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.46
| ###
| 0.45
| 1,381,571
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 736,327
| 0
| 2.4
| 2.4
| 0.0 |
2018-Jun-13 Wed
| 0.385
| 0.4
| ###
| ###
| 539,155
| ###
| 91.9
| 91.9
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.42
| ###
| 0.385
|
|
| 5.1
| 5.1
| 0.0 |
2018-Jun-08 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 410,470
| 171,371
| 24.1
| 24.1
| ### |
2018-Jun-07 Thu
| 0.45
| 0.46
| 0.43
| 0.44
| 396,682
| 176,523
| 16.9
| 16.9
| ### |
2018-Jun-06 Wed
| 0.475
| 0.475
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.485
| 0.49
| 0.445
| 0.475
| 716,756
| 335,083
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.5
| 0.51
| 0.48
| 0.51
| 143,626
| ###
| 84.8
| 84.8
| ### |
2018-Jun-01 Fri
| 0.51
| 0.51
| ###
| 0.5
|
|
| 15.4
| 15.4
| 0.0 |
2018-May-31 Thu
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.5
| 0.54
| 0.485
| 0.53
|
|
| 96.2
| 96.2
| 0.0 |
2018-May-29 Tue
| 0.5
| ###
| 0.49
| ###
| 782,379
| 191,682
| 90.8
| 90.8
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.49
| 0.49
| 125,853
| ###
| 14.0
| 14.0
| ### |
2018-May-25 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.52
| 0.52
| 0.48
| 0.48
| 1,024,820
| ###
| 3.5
| 3.5
| 0.0 |
2018-May-22 Tue
| 0.545
| 0.545
| 0.52
| 0.525
| 990,451
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 18.4
| 18.4
| 0.0 |
2018-May-18 Fri
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.555
| ###
| ###
| 0.55
| 61,952
| 0
| ###
| ###
| ### |
2018-May-16 Wed
| 0.55
| ###
| 0.54
| 0.545
| 154,255
| 41,648
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.555
| ###
| 0.54
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-May-14 Mon
| 0.555
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.58
| 0.58
| 0.55
| 0.555
| 199,643
| ###
| 6.9
| 6.9
| ### |
2018-May-10 Thu
| 0.555
| 0.575
| 0.55
| 0.575
| 308,459
| ###
| 91.8
| 91.8
| ### |
2018-May-09 Wed
| 0.57
| 0.575
| 0.54
| 0.55
| 178,546
| ###
| 10.1
| 10.1
| ### |
2018-May-08 Tue
| ###
| 0.575
| 0.545
| 0.575
|
|
| 84.4
| 84.4
| ### |
2018-May-07 Mon
| 0.55
| 0.575
| 0.545
| 0.575
|
|
| 94.1
| 94.1
| ### |
2018-May-04 Fri
| 0.56
| 0.56
| 0.525
| 0.545
|
|
| 14.2
| 14.2
| 0.0 |
2018-May-03 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 474,120
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.53
| 0.56
| 0.525
| 0.555
| 535,886
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 0.56
| 0.56
| 0.52
| 0.525
|
|
| 6.5
| 6.5
| 0.0 |
2018-Apr-30 Mon
| 0.555
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.56
| ###
| 0.53
| 0.585
| 665,382
| 176,326
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.57
| 0.575
| 985,723
| ###
| 3.9
| 3.9
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.677
| ###
| ###
| 599,787
| 203,027
| 14.0
| 14.0
| 0.0 |
2018-Apr-20 Fri
| 0.72
| 0.722
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2018-Apr-19 Thu
| 0.675
| 0.77
| 0.675
| 0.725
|
|
| 96.3
| 96.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 623,583
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 777,276
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.7
| 0.675
| 0.7
| 159,182
| ###
| 84.2
| 84.2
| ### |
2018-Apr-11 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.7
| 0.7
| 0.675
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.7
| 0.675
| 0.7
| 190,475
| 130,951
| 91.0
| 91.0
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.685
| 0.685
| 478,171
| 163,773
| 13.3
| 13.3
| 0.0 |
2018-Apr-05 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.75
| 0.755
| 0.72
| 0.74
| 101,682
| ###
| 26.6
| 26.6
| 0.1 |
2018-Mar-29 Thu
| 0.72
| 0.76
| 0.72
| 0.745
| 213,859
| 158,255
| 90.3
| 90.3
| ### |
2018-Mar-28 Wed
| 0.73
| 0.76
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.725
| 0.77
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| 0.75
| ###
| 0.73
| 110,822
| 41,558
| ###
| ###
| 0.1 |
2018-Mar-23 Fri
| 0.745
| 0.755
| 0.7
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Mar-22 Thu
| 0.76
| 0.775
| 0.72
| 0.76
|
|
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| 0.74
| 0.77
| 0.725
| 0.76
|
|
| 87.7
| 87.7
| 0.1 |
2018-Mar-20 Tue
| ###
| 0.75
| ###
| 0.75
| 87,050
| 32,643
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
|