Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 02:02:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPL) INCITEC PIVOT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IPL    Limits Next Section


Company Details for (IPL) INCITEC PIVOT LIMITED

Listing Code IPL
Listing Name INCITEC PIVOT LIMITED
GICS Sector Materials
ISIN Name INCITEC PIVOT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPL1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for IPL .. Tuesday 1st April 2025

IPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 160,924,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IPL) INCITEC PIVOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-10 Fri 3.7 3.72 ### 3.71 72.6 72.6 ###
2015-Jul-09 Thu ### 3.7 3.58 ### 10,166,528 ### 84.6 84.6 0.0
2015-Jul-08 Wed ### 3.76 ### 3.71 90.8 90.8 ###
2015-Jul-07 Tue 3.85 ### 3.79 3.81 ### ### 0.3
2015-Jul-06 Mon 3.81 3.85 3.78 3.81 ### ### 0.3
2015-Jul-03 Fri 3.89 ### 3.82 3.85 3,826,820 7,309,226 ### ### 0.3
2015-Jul-02 Thu 3.84 ### 3.84 ### ### ### 0.0
2015-Jul-01 Wed 3.82 ### 3.81 3.86 ### ### 0.3
2015-Jun-30 Tue 3.79 3.875 3.77 3.85 73.9 73.9 0.3
2015-Jun-29 Mon 3.85 3.86 3.78 3.8 ### ### ###
2015-Jun-26 Fri 3.88 ### 3.82 3.89 7,558,951 ### ### ### 0.3
2015-Jun-25 Thu ### 4.045 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 73.1 73.1 0.0
2015-Jun-22 Mon 4 ### ### 4 6,632,649 0 73.3 73.3 0.3
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 7,901,948 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 4,801,646 0 27.6 27.6 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 83.2 83.2 0.0
2015-Jun-12 Fri ### ### ### 4 27.2 27.2 0.3
2015-Jun-11 Thu ### ### ### ### 6,741,449 0 86.6 86.6 0.0
2015-Jun-10 Wed 3.85 ### ### ### 4,880,226 0 85.8 85.8 0.0
2015-Jun-09 Tue 3.85 ### 3.84 3.85 3,978,358 7,638,447 75.9 75.9 0.3
2015-Jun-05 Fri 3.85 ### 3.83 3.88 77.8 77.8 0.3
2015-Jun-04 Thu ### 3.925 3.84 3.85 28.6 28.6 0.3
2015-Jun-03 Wed 3.85 ### 3.85 ### 5,120,486 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 5,153,977 0 9.5 9.5 0.0
2015-Jun-01 Mon ### ### ### ### 4,349,185 0 78.2 78.2 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 5,675,722 0 ### ### 0.0
2015-May-27 Wed 3.83 ### 3.83 ### 9,625,285 18,432,420 90.9 90.9 0.0
2015-May-26 Tue 3.87 ### 3.84 3.85 ### ### 0.3
2015-May-25 Mon 3.83 ### 3.79 3.87 79.3 79.3 ###
2015-May-22 Fri 3.86 3.88 3.8 3.84 26.2 26.2 0.3
2015-May-21 Thu 3.81 3.83 3.76 3.82 5,978,984 22,690,244 ### ### 0.3
2015-May-20 Wed 3.8 3.82 3.75 3.8 8,641,949 32,709,776 ### ### ###
2015-May-19 Tue 3.73 3.8 ### 3.78 86.2 86.2 0.3
2015-May-18 Mon 3.77 3.81 3.75 3.77 78.6 78.6 ###
2015-May-15 Fri 3.77 3.77 ### 3.73 22.9 22.9 ###
2015-May-14 Thu 3.72 3.73 3.655 3.7 5,694,126 ### 23.3 23.3 0.3
2015-May-13 Wed 3.78 3.79 ### 3.73 ### ### ###
2015-May-12 Tue 3.81 3.82 3.73 3.79 ### ### ###
2015-May-11 Mon ### ### ### 3.78 ### ### 0.3
2015-May-08 Fri 3.86 4 3.86 ### 4,622,057 18,164,684 ### ### 0.0
2015-May-07 Thu 3.86 ### 3.85 ### 4,802,589 9,244,983 ### ### 0.0
2015-May-06 Wed ### ### ### ### 30.2 30.2 0.0
2015-May-05 Tue ### 4.175 ### ### 4,912,082 10,253,971 10.1 10.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 4 ### ### ### 7,401,187 0 ### ### 0.0
2015-Apr-30 Thu 3.87 4.045 3.87 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue 4.28 4.28 ### ### ### ### 0.0
2015-Apr-27 Mon 4.29 ### 4.26 4.28 27.5 27.5 0.3
2015-Apr-24 Fri ### 4.28 ### 4.24 ### ### 0.3
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 4.25 4.28 ### ### 17.3 17.3 0.0
2015-Apr-21 Tue ### 4.24 ### 4.24 4,887,182 10,360,825 89.8 89.8 0.3
2015-Apr-20 Mon ### ### 4.075 ### 84.2 84.2 0.0
2015-Apr-17 Fri ### 4.22 ### ### 26.0 26.0 0.0
2015-Apr-16 Thu 4.22 ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 4.2 ### ### 82.9 82.9 0.0
2015-Apr-14 Tue ### 4.2 ### ### 5,488,450 11,525,745 ### ### 0.0
2015-Apr-13 Mon 4.25 4.26 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 4.21 4.24 5,737,221 12,076,850 15.8 15.8 0.3
2015-Apr-09 Thu ### 4.4 4.29 ### ### ### 0.0
2015-Apr-08 Wed 4.24 ### 4.21 ### 7,051,343 14,843,077 ### ### 0.0
2015-Apr-07 Tue ### 4.2 ### ### 5,094,483 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 27.3 27.3 0.0
2015-Apr-01 Wed ### ### ### ### 82.5 82.5 0.0
2015-Mar-31 Tue ### ### ### ### 79.0 79.0 0.0
2015-Mar-30 Mon 4 ### 3.985 ### ### ### 0.0
2015-Mar-27 Fri ### ### 4 ### 7,429,386 14,858,772 ### ### 0.0
2015-Mar-26 Thu ### ### ### 4 5,362,321 0 23.1 23.1 0.3
2015-Mar-25 Wed ### ### ### ### 5,484,280 0 ### ### 0.0
2015-Mar-24 Tue ### ### 4.055 ### 87.3 87.3 0.0
2015-Mar-23 Mon 4 ### 4 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 76.8 76.8 0.0
2015-Mar-19 Thu ### ### ### ### 75.9 75.9 0.0
2015-Mar-18 Wed ### 3.985 3.86 ### 5,369,581 21,062,181 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 28.7 28.7 0.0
2015-Mar-16 Mon ### 4 3.885 ### 3,889,686 15,335,087 83.8 83.8 0.0
2015-Mar-13 Fri ### 4 ### ### ### ### 0.0
2015-Mar-12 Thu 3.88 ### 3.88 ### 5,213,777 10,114,727 78.9 78.9 0.0
2015-Mar-11 Wed 3.85 ### 3.82 3.87 3,765,942 7,192,949 72.3 72.3 ###
2015-Mar-10 Tue ### 4 3.88 ### 3,073,249 ### 25.2 25.2 0.0
2015-Mar-09 Mon ### ### ### ### 35.0 35.0 0.0
2015-Mar-06 Fri ### ### ### ### 81.0 81.0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 3.945 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 3,460,089 0 69.4 69.4 0.0
2015-Feb-27 Fri 4 ### ### ### 6,240,442 0 80.4 80.4 0.0
2015-Feb-26 Thu ### 4 ### ### 3,786,524 7,573,048 31.2 31.2 0.0
2015-Feb-25 Wed ### ### ### ### 6,675,243 0 ### ### 0.0
2015-Feb-24 Tue ### ### 3.945 ### 87.8 87.8 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 3.88 ### 73.5 73.5 0.0
2015-Feb-18 Wed 3.88 ### 3.84 ### 3,000,371 ### ### ### 0.0
2015-Feb-17 Tue 3.85 ### 3.84 3.85 2,319,925 4,454,256 73.7 73.7 0.3
2015-Feb-16 Mon 3.89 ### 3.84 3.88 ### ### 0.3
2015-Feb-13 Fri 3.84 ### 3.84 3.89 7,551,640 14,499,148 ### ### 0.3
2015-Feb-12 Thu 3.78 3.79 3.73 3.77 ### ### ###
2015-Feb-11 Wed 3.79 3.82 3.74 3.75 ### ### 0.3
2015-Feb-10 Tue 3.82 3.82 3.73 3.76 3,684,245 13,908,024 ### ### 0.3
2015-Feb-09 Mon 3.72 3.79 3.71 3.79 3,340,557 12,527,088 ### ### ###
2015-Feb-06 Fri 3.82 3.83 3.72 3.72 6,291,057 23,748,740 ### ### 0.3
2015-Feb-05 Thu 3.79 3.88 3.75 3.84 6,589,143 25,137,580 ### ### 0.3
2015-Feb-04 Wed 3.71 3.79 ### 3.76 78.3 78.3 0.3
2015-Feb-03 Tue ### ### 3.59 ### ### ### 0.0
2015-Feb-02 Mon ### ### 3.56 ### 71.9 71.9 0.0
2015-Jan-30 Fri ### ### 3.57 ### 10,318,782 18,419,025 71.0 71.0 0.0
2015-Jan-29 Thu 3.57 ### 3.54 3.58 ### ### 0.3
2015-Jan-28 Wed 3.58 ### 3.52 ### ### ### 0.0
2015-Jan-27 Tue 3.53 3.59 3.52 3.58 ### ### 0.3
2015-Jan-23 Fri 3.47 3.52 3.45 3.49 ### ### ###
2015-Jan-22 Thu 3.45 3.46 ### 3.42 5,051,146 8,738,482 24.9 24.9 0.2
2015-Jan-21 Wed ### 3.42 ### 3.42 6,222,476 ### 87.6 87.6 0.2
2015-Jan-20 Tue 3.26 ### 3.26 3.29 5,938,053 9,679,026 ### ### ###
2015-Jan-19 Mon 3.27 ### 3.23 3.26 33.9 33.9 0.2
2015-Jan-16 Fri 3.29 ### 3.22 3.24 18.2 18.2 ###
2015-Jan-15 Thu ### ### 3.225 ### ### ### 0.0
2015-Jan-14 Wed 3.45 3.47 ### ### 3,466,456 ### 16.5 16.5 0.0
2015-Jan-13 Tue 3.4 3.45 ### 3.45 ### ### ###
2015-Jan-12 Mon ### 3.49 ### 3.44 4,361,242 ### 86.1 86.1 0.2
2015-Jan-09 Fri ### 3.41 ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 3.43 3.44 ### 3.4 ### ### 0.2
2015-Jan-07 Wed 3.4 3.51 ### 3.43 9,191,774 ### ### ### 0.2
2015-Jan-06 Tue 3.23 3.43 3.22 3.43 9,013,327 ### ### ### 0.2
2015-Jan-05 Mon 3.2 3.27 ### 3.26 2,658,925 4,347,342 ### ### 0.2
2015-Jan-02 Fri 3.2 3.24 ### 3.22 ### ### 0.2
2014-Dec-31 Wed ### ### ### ### 1,269,488 0 78.9 78.9 0.0
2014-Dec-30 Tue 3.25 3.25 ### ### ### ### 0.0
2014-Dec-29 Mon ### 3.25 ### 3.24 2,471,529 ### 79.0 79.0 ###
2014-Dec-24 Wed ### 3.21 3.155 ### ### ### 0.0
2014-Dec-23 Tue 3.26 3.27 ### ### 4,101,541 ### 16.1 16.1 0.0
2014-Dec-22 Mon ### 3.26 ### 3.26 ### ### 0.2
2014-Dec-19 Fri ### ### ### 3.21 81.6 81.6 ###
2014-Dec-18 Thu ### ### ### ### 8,330,844 0 76.1 76.1 0.0
2014-Dec-17 Wed ### ### ### ### 91.1 91.1 0.0
2014-Dec-16 Tue ### ### 2.89 ### 85.6 85.6 0.0
2014-Dec-15 Mon ### ### 2.88 ### ### ### 0.0
2014-Dec-12 Fri 2.89 ### 2.86 ### 88.9 88.9 0.0
2014-Dec-11 Thu ### ### ### ### 7,923,578 0 24.1 24.1 0.0
2014-Dec-10 Wed ### ### ### 3 4,161,825 0 84.6 84.6 0.2
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### 3.025 ### 3 3,942,486 ### ### ### 0.2
2014-Dec-05 Fri ### 3 ### 3 5,650,929 ### ### ### 0.2
2014-Dec-04 Thu ### ### 2.88 ### 2,694,778 3,880,480 ### ### 0.0
2014-Dec-03 Wed 2.83 ### 2.83 ### 2,610,776 3,694,248 ### ### 0.0
2014-Dec-02 Tue 2.8 2.87 2.8 2.87 87.5 87.5 ###
2014-Dec-01 Mon 2.85 2.87 2.8 2.81 ### ### ###
2014-Nov-28 Fri 2.87 2.875 2.81 2.85 4,600,956 ### 31.8 31.8 ###
2014-Nov-27 Thu ### ### 2.87 ### 33.3 33.3 0.0
2014-Nov-26 Wed 2.86 ### 2.86 ### 4,075,288 ### 88.5 88.5 0.0
2014-Nov-25 Tue ### ### ### 2.86 4,407,624 0 ### ### 0.2
2014-Nov-24 Mon 2.88 ### 2.88 ### 84.1 84.1 0.0
2014-Nov-21 Fri ### ### 2.86 2.88 3,810,774 ### ### ### 0.2
2014-Nov-20 Thu ### ### 2.885 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 27.9 27.9 0.0
2014-Nov-18 Tue ### ### 3.025 ### 2,111,324 3,193,377 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 4,075,082 0 29.7 29.7 0.0
2014-Nov-14 Fri ### ### ### ### 3,112,773 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 3 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 4,775,073 0 26.2 26.2 0.0
2014-Nov-11 Tue ### ### ### ### 92.8 92.8 0.0
2014-Nov-10 Mon ### ### ### ### 22.9 22.9 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 3 ### ### ### ### 0.0
2014-Nov-05 Wed ### 3 ### ### 4,694,272 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 1,410,054 0 80.3 80.3 0.0
2014-Oct-31 Fri ### ### 2.885 ### 69.6 69.6 0.0
2014-Oct-30 Thu 2.88 ### 2.86 2.89 ### ### ###
2014-Oct-29 Wed 2.87 2.88 2.85 2.87 ### ### ###
2014-Oct-28 Tue 2.89 2.89 2.86 2.87 3,538,847 10,174,185 28.2 28.2 ###
2014-Oct-27 Mon 2.88 ### 2.86 ### 5,726,652 ### ### ### 0.0
2014-Oct-24 Fri 2.85 2.89 2.84 2.84 ### ### 0.2
2014-Oct-23 Thu 2.82 2.85 2.82 2.84 ### ### 0.2
2014-Oct-22 Wed 2.79 2.85 2.78 2.82 78.7 78.7 ###
2014-Oct-21 Tue 2.74 2.78 2.73 2.75 2,846,141 ### ### ### ###
2014-Oct-20 Mon 2.73 2.76 2.72 2.74 3,682,558 ### ### ### 0.2
2014-Oct-17 Fri 2.72 2.74 2.7 2.71 ### ### ###
2014-Oct-16 Thu 2.7 2.74 2.655 2.73 ### ### ###
2014-Oct-15 Wed 2.75 2.78 2.71 2.73 3,302,956 ### ### ### ###
2014-Oct-14 Tue ### 2.76 ### 2.75 79.8 79.8 ###
2014-Oct-13 Mon 2.7 2.73 ### 2.7 3,931,856 5,366,983 72.9 72.9 0.2
2014-Oct-10 Fri 2.75 2.78 2.7 2.7 7,353,655 ### ### ### 0.2
2014-Oct-09 Thu 2.83 2.855 2.8 2.83 4,250,744 12,018,978 65.6 65.6 0.2
2014-Oct-08 Wed 2.75 ### 2.75 2.8 88.0 88.0 0.2
2014-Oct-07 Tue 2.83 2.84 2.77 2.8 ### ### 0.2
2014-Oct-06 Mon 2.84 2.845 2.79 2.84 3,583,328 10,096,026 ### ### 0.2
2014-Oct-03 Fri 2.86 2.87 2.81 2.84 23.2 23.2 0.2
2014-Oct-02 Thu 2.78 ### 2.77 2.89 11,501,978 ### 94.5 94.5 ###
2014-Oct-01 Wed 2.7 2.81 2.7 2.8 9,030,154 24,878,074 92.4 92.4 0.2
2014-Sep-30 Tue 2.74 2.76 ### 2.71 13,066,149 18,031,285 21.8 21.8 ###
2014-Sep-29 Mon 2.73 2.79 2.72 2.75 ### ### ###
2014-Sep-26 Fri 2.8 ### 2.75 2.75 16.3 16.3 ###
2014-Sep-25 Thu ### ### 2.85 2.85 6,830,929 9,734,073 ### ### ###
2014-Sep-24 Wed 2.81 2.925 2.81 2.89 ### ### ###
2014-Sep-23 Tue 2.79 2.86 2.785 2.84 83.7 83.7 0.2
2014-Sep-22 Mon 2.85 2.87 2.77 2.79 ### ### ###
2014-Sep-19 Fri 2.85 2.885 2.84 2.84 ### ### 0.2
2014-Sep-18 Thu 2.84 2.885 2.82 2.84 ### ### 0.2
2014-Sep-17 Wed 2.88 ### ### 2.84 5,564,241 0 25.6 25.6 0.2
2014-Sep-16 Tue ### ### 2.87 2.87 ### ### ###
2014-Sep-15 Mon 2.88 ### 2.87 ### 3,378,545 ### 86.4 86.4 0.0
2014-Sep-12 Fri 2.87 ### 2.86 ### ### ### 0.0
2014-Sep-11 Thu ### ### 2.87 2.88 ### ### 0.2
2014-Sep-10 Wed ### ### ### ### 78.3 78.3 0.0
2014-Sep-09 Tue ### ### ### ### 4,007,658 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 3,484,756 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 8,350,229 0 80.0 80.0 0.0
2014-Sep-04 Thu ### ### ### ### 8.8 8.8 0.0
2014-Sep-03 Wed ### 3.155 ### ### 3,444,087 5,433,047 ### ### 0.0
2014-Sep-02 Tue ### 3.175 ### ### 5,569,973 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 2,467,177 0 75.5 75.5 0.0
2014-Aug-29 Fri ### ### ### ### 5,286,256 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 2,852,950 0 80.3 80.3 0.0
2014-Aug-27 Wed ### ### ### ### 3,256,074 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 84.1 84.1 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 22.6 22.6 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 7,870,373 0 83.1 83.1 0.0
2014-Aug-18 Mon 2.88 ### 2.88 ### ### ### 0.0
2014-Aug-15 Fri 2.88 ### 2.87 2.88 67.8 67.8 0.2
2014-Aug-14 Thu 2.89 ### 2.87 2.88 5,196,756 7,457,344 24.3 24.3 0.2
2014-Aug-13 Wed 2.89 ### 2.88 2.89 71.9 71.9 ###
2014-Aug-12 Tue 2.88 ### 2.87 ### 6,765,277 9,708,172 ### ### 0.0
2014-Aug-11 Mon 2.86 2.875 2.85 2.86 4,274,777 12,236,549 73.1 73.1 0.2
2014-Aug-08 Fri 2.86 2.88 2.82 2.83 5,678,787 16,184,542 ### ### 0.2
2014-Aug-07 Thu 2.88 ### 2.87 2.87 4,929,080 7,073,229 27.6 27.6 ###
2014-Aug-06 Wed 2.87 ### 2.87 2.88 4,306,986 6,180,524 78.1 78.1 0.2
2014-Aug-05 Tue ### ### 2.88 ### 5,849,825 8,423,748 22.2 22.2 0.0
2014-Aug-04 Mon ### ### 2.88 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 7,268,957 0 ### ### 0.0
2014-Jul-31 Thu ### 3 2.955 ### 73.1 73.1 0.0
2014-Jul-30 Wed ### ### 2.925 ### 6,256,279 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 5,543,276 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 6,465,081 0 ### ### 0.0
2014-Jul-25 Fri 3 3.025 ### ### 9,758,583 14,759,856 74.6 74.6 0.0
2014-Jul-24 Thu ### ### 2.975 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 11,428,886 0 ### ### 0.0
2014-Jul-22 Tue ### ### 3.055 ### 7,700,041 ### 28.0 28.0 0.0
2014-Jul-21 Mon ### ### 3.085 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,960,529 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 10,176,649 0 ### ### 0.0
2014-Jul-16 Wed ### 3.045 ### ### ### ### 0.0
2014-Jul-15 Tue 3 3 ### ### 4,353,789 6,530,683 36.5 36.5 0.0
2014-Jul-14 Mon ### 3 ### 3 86.6 86.6 0.2
2014-Jul-11 Fri ### ### ### ### 6,298,723 0 80.9 80.9 0.0
2014-Jul-10 Thu ### ### ### ### 3,977,948 0 72.3 72.3 0.0
2014-Jul-09 Wed ### ### ### ### 4,979,823 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 3,888,877 0 ### ### 0.0
2014-Jul-07 Mon ### 2.975 ### ### 78.5 78.5 0.0
2014-Jul-04 Fri ### 2.975 ### ### 4,404,020 6,550,979 70.8 70.8 0.0
2014-Jul-03 Thu ### ### 2.88 ### 22.1 22.1 0.0
2014-Jul-02 Wed 2.88 ### 2.84 2.89 5,526,646 ### ### ### ###
2014-Jul-01 Tue 2.89 ### 2.85 2.86 5,971,376 ### ### ### 0.2
2014-Jun-30 Mon 2.88 2.945 2.86 ### 8,325,682 ### ### ### 0.0
2014-Jun-27 Fri 2.87 ### 2.85 2.88 ### ### 0.2
2014-Jun-26 Thu 2.77 2.85 2.77 2.85 85.8 85.8 ###
2014-Jun-25 Wed 2.73 2.78 ### 2.76 ### ### 0.2
2014-Jun-24 Tue 2.77 2.77 2.73 2.76 4,726,557 ### 28.5 28.5 0.2
2014-Jun-23 Mon 2.8 ### 2.75 2.77 ### ### 0.2
2014-Jun-20 Fri 2.83 ### 2.8 2.81 8,674,273 12,143,982 ### ### ###
2014-Jun-19 Thu 2.82 2.86 2.8 2.86 7,557,654 ### ### ### 0.2
2014-Jun-18 Wed 2.73 2.79 2.72 2.78 85.9 85.9 0.2
2014-Jun-17 Tue 2.73 ### 2.71 2.73 70.8 70.8 ###
2014-Jun-16 Mon 2.74 2.755 2.72 2.74 3,189,828 8,732,154 ### ### 0.2
2014-Jun-13 Fri 2.74 2.75 ### 2.74 3,988,956 ### 72.5 72.5 0.2
2014-Jun-12 Thu 2.75 2.81 2.73 2.78 83.3 83.3 0.2
2014-Jun-11 Wed 2.73 2.78 2.71 2.78 5,401,852 14,828,083 87.3 87.3 0.2
2014-Jun-10 Tue 2.75 2.78 2.73 2.75 3,173,684 ### 76.1 76.1 ###
2014-Jun-06 Fri ### 2.74 2.685 2.73 3,330,375 9,033,642 80.8 80.8 ###
2014-Jun-05 Thu 2.7 2.71 ### 2.7 ### ### 0.2
2014-Jun-04 Wed 2.74 2.76 ### 2.71 ### ### ###
2014-Jun-03 Tue 2.78 ### 2.73 2.74 25.1 25.1 0.2
2014-Jun-02 Mon 2.78 2.82 2.76 2.79 73.9 73.9 ###
2014-May-30 Fri 2.78 2.79 ### 2.75 22.7 22.7 ###
2014-May-29 Thu 2.78 2.78 2.75 2.76 2,243,247 6,202,577 ### ### 0.2
2014-May-28 Wed 2.79 2.8 2.76 2.76 3,939,383 10,951,484 ### ### 0.2
2014-May-27 Tue 2.78 2.81 2.77 2.78 4,848,676 ### ### ### 0.2
2014-May-26 Mon 2.76 2.82 2.755 2.78 7,876,283 ### 78.0 78.0 0.2
2014-May-23 Fri 2.73 2.74 ### 2.73 3,083,582 ### ### ### ###
2014-May-22 Thu 2.7 2.745 2.655 2.73 ### ### ###
2014-May-21 Wed 2.71 2.73 ### ### 23.2 23.2 0.0
2014-May-20 Tue 2.72 2.755 2.7 2.73 75.3 75.3 ###
2014-May-19 Mon 2.83 ### 2.75 2.75 15.3 15.3 ###
2014-May-16 Fri 2.86 2.87 2.83 2.83 2,987,673 ### ### ### 0.2
2014-May-15 Thu 2.87 2.89 2.84 2.88 72.1 72.1 0.2
2014-May-14 Wed ### ### 2.83 2.86 13.8 13.8 0.2
2014-May-13 Tue 2.89 ### 2.86 ### 78.4 78.4 0.0
2014-May-12 Mon 2.85 2.88 2.83 2.85 5,093,145 14,540,928 ### ### ###
2014-May-09 Fri 2.85 2.86 2.81 2.82 ### ### ###
2014-May-08 Thu 2.87 2.88 2.84 2.86 27.2 27.2 0.2
2014-May-07 Wed 2.87 2.89 2.825 2.86 32.1 32.1 0.2
2014-May-06 Tue ### ### 2.84 2.88 22.1 22.1 0.2
2014-May-05 Mon 2.89 ### 2.89 ### 79.7 79.7 0.0
2014-May-02 Fri 2.87 ### 2.85 2.87 3,831,643 ### ### ### ###
2014-May-01 Thu ### ### 2.89 ### 3,241,187 ### ### ### 0.0
2014-Apr-30 Wed 2.86 2.885 ### 2.88 3,068,677 ### 78.4 78.4 0.2
2014-Apr-29 Tue 2.86 2.89 2.82 2.82 4,497,155 12,839,377 30.4 30.4 ###
2014-Apr-28 Mon 2.89 ### 2.84 2.85 4,846,447 6,881,954 24.3 24.3 ###
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### 2.88 4,291,273 0 21.3 21.3 0.2
2014-Apr-22 Tue 2.86 ### 2.85 2.89 2,081,983 2,966,825 83.8 83.8 ###
2014-Apr-17 Thu 2.85 2.86 2.82 2.84 3,170,184 9,003,322 26.0 26.0 0.2
2014-Apr-16 Wed 2.89 ### 2.81 2.83 6,437,854 9,045,184 ### ### 0.2
2014-Apr-15 Tue 2.87 ### 2.86 ### 82.7 82.7 0.0
2014-Apr-14 Mon ### ### 2.86 2.86 4,632,326 6,624,226 18.5 18.5 0.2
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 4,182,746 0 ### ### 0.0
2014-Apr-09 Wed ### 3 ### ### 5,467,320 8,200,980 22.8 22.8 0.0
2014-Apr-08 Tue ### ### ### ### 2,607,188 0 81.1 81.1 0.0
2014-Apr-07 Mon ### ### ### ### 3,852,445 0 78.8 78.8 0.0
2014-Apr-04 Fri 2.89 ### 2.89 ### ### ### 0.0
2014-Apr-03 Thu ### 2.955 2.89 ### 3,213,620 ### 19.3 19.3 0.0
2014-Apr-02 Wed ### ### ### ### 19.3 19.3 0.0
2014-Apr-01 Tue ### ### 2.89 ### 83.3 83.3 0.0
2014-Mar-31 Mon ### ### ### ### 6,235,950 0 27.9 27.9 0.0
2014-Mar-28 Fri ### ### ### ### 3,461,076 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 88.3 88.3 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 2.885 ### 6,190,388 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 3,022,471 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 9,846,148 0 84.1 84.1 0.0
2014-Mar-20 Thu ### ### 2.87 ### 30.4 30.4 0.0
2014-Mar-19 Wed 3 ### ### ### 24.8 24.8 0.0
2014-Mar-18 Tue ### ### 2.985 ### 5,689,959 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 6,512,576 0 85.0 85.0 0.0
2014-Mar-14 Fri ### ### ### ### 10,455,977 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 8,136,447 0 ### ### 0.0
2014-Mar-12 Wed ### ### 3.055 ### 7,777,223 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 8,599,122 0 ### ### 0.0
2014-Mar-10 Mon ### 3.175 ### ### 25.0 25.0 0.0
2014-Mar-07 Fri ### ### ### ### 22.0 22.0 0.0
2014-Mar-06 Thu 3.2 ### ### 3.2 ### ### 0.2
2014-Mar-05 Wed ### 3.21 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 4,720,327 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 2,515,283 0 31.6 31.6 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 5,157,040 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 4,229,277 0 22.1 22.1 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 73.5 73.5 0.0
2014-Feb-19 Wed ### ### 3.055 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 28.0 28.0 0.0
2014-Feb-14 Fri 3 ### ### ### 8,579,041 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 4,455,371 0 18.7 18.7 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 4,354,652 0 ### ### 0.0
2014-Feb-10 Mon ### 3.025 ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu 2.8 ### 2.8 ### 91.2 91.2 0.0
2014-Feb-05 Wed 2.86 2.87 2.78 2.79 7,979,980 22,543,443 16.8 16.8 ###
2014-Feb-04 Tue 2.8 2.85 2.8 2.84 83.6 83.6 0.2
2014-Feb-03 Mon 2.85 2.88 2.83 2.86 ### ### 0.2
2014-Jan-31 Fri 2.8 ### 2.8 2.86 6,489,327 9,085,057 ### ### 0.2
2014-Jan-30 Thu 2.8 2.81 2.76 2.81 10,228,857 ### 74.8 74.8 ###
2014-Jan-29 Wed 2.88 ### 2.825 2.83 16.3 16.3 0.2
2014-Jan-28 Tue 2.86 2.87 2.83 2.84 ### ### 0.2
2014-Jan-24 Fri 2.88 ### 2.87 2.89 6,622,656 ### ### ### ###
2014-Jan-23 Thu ### ### 2.86 2.89 33.5 33.5 ###
2014-Jan-22 Wed ### ### 2.87 ### 4,766,051 6,839,283 ### ### 0.0
2014-Jan-21 Tue 2.88 ### ### ### 70.6 70.6 0.0
2014-Jan-20 Mon 2.89 ### 2.855 2.88 5,036,880 7,190,146 ### ### 0.2
2014-Jan-17 Fri 2.88 2.955 2.88 ### ### ### 0.0
2014-Jan-16 Thu 2.85 2.88 2.84 2.86 ### ### 0.2
2014-Jan-15 Wed 2.79 2.84 2.77 2.82 5,968,343 ### 79.2 79.2 ###
2014-Jan-14 Tue 2.8 2.82 2.76 2.77 ### ### 0.2
2014-Jan-13 Mon 2.82 2.88 ### 2.85 5,887,542 ### 80.4 80.4 ###
2014-Jan-10 Fri 2.79 2.83 2.77 2.82 11,435,523 ### ### ### ###
2014-Jan-09 Thu 2.72 2.77 ### 2.77 5,998,980 8,308,587 ### ### 0.2
2014-Jan-08 Wed ### 2.71 ### 2.71 81.6 81.6 ###
2014-Jan-07 Tue ### ### ### ### 2,517,883 0 ### ### 0.0
2014-Jan-06 Mon ### 2.7 ### ### 2,459,379 ### 30.4 30.4 0.0
2014-Jan-03 Fri ### 2.7 ### ### 23.0 23.0 0.0
2014-Jan-02 Thu 2.7 2.7 ### ### 24.1 24.1 0.0
2013-Dec-31 Tue ### 2.71 ### ### 1,310,685 1,775,978 69.1 69.1 0.0
2013-Dec-30 Mon ### 2.7 ### ### 1,377,372 1,859,452 ### ### 0.0
2013-Dec-27 Fri 2.71 2.71 ### ### ### ### 0.0
2013-Dec-24 Tue ### 2.71 ### 2.7 1,428,854 ### 70.1 70.1 0.2
2013-Dec-23 Mon ### ### ### ### 3,896,028 0 ### ### 0.0
2013-Dec-20 Fri ### ### 2.59 ### 15,669,474 ### ### ### 0.0
2013-Dec-19 Thu 2.5 2.56 2.44 2.56 86.0 86.0 0.2
2013-Dec-18 Wed 2.52 2.53 2.47 2.47 4,896,381 12,240,952 ### ### ###
2013-Dec-17 Tue 2.56 ### 2.51 2.53 7,561,579 9,489,781 ### ### ###
2013-Dec-16 Mon 2.53 2.57 2.51 2.57 ### ### ###
2013-Dec-13 Fri 2.4 2.51 ### 2.51 10,565,340 ### 90.4 90.4 ###
2013-Dec-12 Thu 2.41 ### ### 2.42 78.5 78.5 0.2
2013-Dec-11 Wed ### ### ### ### 7,384,459 0 ### ### 0.0
2013-Dec-10 Tue ### 2.42 ### ### 7,770,727 9,402,579 ### ### 0.0
2013-Dec-09 Mon 2.47 2.5 ### ### 18,386,542 22,983,177 ### ### 0.0
2013-Dec-06 Fri 2.43 2.48 2.43 2.47 ### ### ###
2013-Dec-05 Thu 2.51 2.54 2.44 2.45 8,295,147 ### ### ### 0.2
2013-Dec-04 Wed 2.54 2.55 2.49 2.51 ### ### ###
2013-Dec-03 Tue ### ### 2.55 2.57 5,336,328 ### ### ### ###
2013-Dec-02 Mon ### ### 2.58 ### 5,164,925 6,662,753 87.2 87.2 0.0
2013-Nov-29 Fri 2.57 ### ### 2.59 4,289,576 0 ### ### 0.2
2013-Nov-28 Thu 2.59 ### 2.56 2.58 6,904,478 ### 34.7 34.7 0.2
2013-Nov-27 Wed ### ### 2.58 2.58 4,535,077 5,850,249 25.3 25.3 0.2
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 30.7 30.7 0.0
2013-Nov-22 Fri ### ### ### ### 5,164,444 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 5,181,321 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### 2.7 79.4 79.4 0.2
2013-Nov-19 Tue 2.71 2.73 2.7 2.7 36.3 36.3 0.2
2013-Nov-18 Mon 2.72 2.73 ### 2.71 ### ### ###
2013-Nov-15 Fri 2.76 2.78 2.7 2.7 7,488,923 20,519,649 13.8 13.8 0.2
2013-Nov-14 Thu 2.82 2.82 ### 2.8 8,516,658 12,008,487 ### ### 0.2
2013-Nov-13 Wed 2.85 2.89 2.755 2.8 23.7 23.7 0.2
2013-Nov-12 Tue ### ### ### 2.8 ### ### 0.2
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 4,164,271 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 7,147,454 0 25.2 25.2 0.0
2013-Nov-05 Tue ### ### ### ### 2,722,525 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 2,375,726 0 ### ### 0.0
2013-Nov-01 Fri ### 2.685 ### ### ### ### 0.0
2013-Oct-31 Thu ### 2.7 ### ### 76.8 76.8 0.0
2013-Oct-30 Wed ### ### ### ### 29.3 29.3 0.0
2013-Oct-29 Tue ### ### ### ### 4,572,786 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 7,493,229 0 ### ### 0.0
2013-Oct-25 Fri ### 2.675 ### ### 30.2 30.2 0.0
2013-Oct-24 Thu ### ### ### ### 5,389,426 0 16.9 16.9 0.0
2013-Oct-23 Wed 2.7 2.72 ### ### 5,730,248 ### ### ### 0.0
2013-Oct-22 Tue ### 2.7 ### ### 3,860,759 5,212,024 ### ### 0.0
2013-Oct-21 Mon 2.7 ### ### ### 27.2 27.2 0.0
2013-Oct-18 Fri ### 2.71 ### ### 75.5 75.5 0.0
2013-Oct-17 Thu ### ### ### ### 28.3 28.3 0.0
2013-Oct-16 Wed ### 2.71 ### ### 4,812,871 6,521,440 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 1,973,479 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 2,996,077 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 2,609,776 0 74.7 74.7 0.0
2013-Oct-09 Wed ### ### ### ### 24.8 24.8 0.0
2013-Oct-08 Tue ### ### ### ### 4,022,059 0 ### ### 0.0
2013-Oct-07 Mon ### 2.72 ### ### 3,442,842 ### ### ### 0.0
2013-Oct-04 Fri ### 2.71 ### ### ### ### 0.0
2013-Oct-03 Thu ### 2.7 ### ### 3,262,577 4,404,478 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 27.6 27.6 0.0
2013-Oct-01 Tue ### 2.7 ### ### 4,787,680 ### ### ### 0.0
2013-Sep-30 Mon 2.7 2.71 ### ### 37.4 37.4 0.0
2013-Sep-27 Fri 2.73 2.76 2.72 2.73 3,678,381 ### ### ### ###
2013-Sep-26 Thu 2.71 2.73 ### 2.72 5,843,885 ### ### ### 0.2
2013-Sep-25 Wed 2.75 2.75 2.7 2.72 18.4 18.4 0.2
2013-Sep-24 Tue 2.74 2.74 ### 2.72 4,905,956 6,721,159 ### ### 0.2
2013-Sep-23 Mon 2.73 2.75 ### 2.75 6,739,075 9,266,228 80.8 80.8 ###
2013-Sep-20 Fri 2.71 2.78 2.71 2.75 83.5 83.5 ###
2013-Sep-19 Thu 2.71 2.755 2.675 2.73 8,536,172 ### 78.2 78.2 ###
2013-Sep-18 Wed ### 2.72 ### 2.71 84.4 84.4 ###
2013-Sep-17 Tue ### ### 2.655 ### 72.6 72.6 0.0
2013-Sep-16 Mon 2.72 2.72 ### ### 5,583,452 ### ### ### 0.0
2013-Sep-13 Fri ### 2.74 ### 2.7 5,436,526 7,448,040 81.8 81.8 0.2
2013-Sep-12 Thu 2.7 2.73 ### ### 12,933,076 17,653,648 ### ### 0.0
2013-Sep-11 Wed ### 2.75 ### 2.74 7,396,582 ### 85.4 85.4 0.2
2013-Sep-10 Tue ### ### ### ### 6,834,944 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 71.5 71.5 0.0
2013-Sep-06 Fri ### ### 2.58 ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### 2.575 ### ### ### 0.0
2013-Sep-04 Wed ### 2.655 2.59 ### 21.9 21.9 0.0
2013-Sep-03 Tue 2.58 ### 2.57 ### ### ### 0.0
2013-Sep-02 Mon 2.58 ### 2.58 ### 74.3 74.3 0.0
2013-Aug-30 Fri 2.59 ### 2.57 2.59 6,826,641 ### ### ### 0.2
2013-Aug-29 Thu ### ### ### ### 3,423,554 0 23.7 23.7 0.0
2013-Aug-28 Wed ### ### ### ### 5,293,751 0 ### ### 0.0
2013-Aug-27 Tue 2.71 2.71 ### ### 22.7 22.7 0.0
2013-Aug-26 Mon 2.72 2.72 ### 2.71 ### ### ###
2013-Aug-23 Fri ### 2.73 ### 2.71 ### ### ###
2013-Aug-22 Thu 2.7 2.72 ### ### 4,866,746 6,618,774 30.0 30.0 0.0
2013-Aug-21 Wed 2.71 2.73 ### 2.72 ### ### 0.2
2013-Aug-20 Tue 2.77 2.77 2.71 2.72 1,752,153 ### ### ### 0.2
2013-Aug-19 Mon 2.74 2.755 ### 2.75 72.6 72.6 ###
2013-Aug-16 Fri 2.74 2.75 ### 2.72 4,260,656 ### 23.4 23.4 0.2
2013-Aug-15 Thu 2.74 2.76 ### 2.76 ### ### 0.2
2013-Aug-14 Wed 2.79 2.8 2.75 2.78 ### ### 0.2
2013-Aug-13 Tue ### 2.76 ### 2.76 ### ### 0.2
2013-Aug-12 Mon ### 2.71 ### 2.71 68.8 68.8 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 4,162,681 0 ### ### 0.0
2013-Aug-07 Wed ### ### 2.59 ### 7,704,481 ### ### ### 0.0
2013-Aug-06 Tue 2.71 2.725 ### ### 6,896,427 9,396,381 18.2 18.2 0.0
2013-Aug-05 Mon 2.72 2.74 2.7 2.73 3,227,581 8,779,020 76.9 76.9 ###
2013-Aug-02 Fri 2.73 2.74 2.71 2.72 4,231,754 11,531,529 30.0 30.0 0.2
2013-Aug-01 Thu ### 2.71 ### ### 80.7 80.7 0.0
2013-Jul-31 Wed 2.59 ### 2.56 ### ### ### 0.0
2013-Jul-30 Tue ### 2.7 ### ### 5,889,244 7,950,479 70.8 70.8 0.0
2013-Jul-29 Mon 2.71 2.72 ### ### 4,071,681 5,537,486 26.8 26.8 0.0
2013-Jul-26 Fri ### 2.72 ### 2.7 9,624,124 ### ### ### 0.2
2013-Jul-25 Thu ### ### ### ### 31.9 31.9 0.0
2013-Jul-24 Wed ### 2.73 ### ### 11,204,885 ### 71.5 71.5 0.0
2013-Jul-23 Tue ### 2.745 2.49 2.7 88.9 88.9 0.2
2013-Jul-22 Mon 2.76 2.77 ### ### 16,826,770 23,305,076 13.5 13.5 0.0
2013-Jul-19 Fri 2.83 2.84 ### 2.77 15.7 15.7 0.2
2013-Jul-18 Thu 2.87 2.87 2.81 2.84 ### ### 0.2
2013-Jul-17 Wed 2.83 2.89 2.82 2.87 78.9 78.9 ###
2013-Jul-16 Tue ### ### 2.855 2.87 ### ### ###
2013-Jul-15 Mon ### 2.925 2.87 2.88 4,509,353 13,065,850 ### ### 0.2
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 2.87 ### 3,034,688 4,354,777 23.5 23.5 0.0
2013-Jul-10 Wed ### ### 2.86 2.89 ### ### ###
2013-Jul-09 Tue 2.89 ### 2.87 2.87 4,904,986 7,038,654 ### ### ###
2013-Jul-08 Mon 2.85 2.89 2.82 2.88 4,106,176 ### ### ### 0.2
2013-Jul-05 Fri 2.89 ### 2.87 ### 3,021,644 4,336,059 ### ### 0.0
2013-Jul-04 Thu 2.86 ### ### 2.87 2,333,225 0 ### ### ###
2013-Jul-03 Wed ### ### 2.78 2.84 ### ### 0.2
2013-Jul-02 Tue 2.79 2.89 2.79 2.88 ### ### 0.2
2013-Jul-01 Mon 2.83 2.87 2.78 2.78 9,380,079 26,498,723 ### ### 0.2
2013-Jun-28 Fri 2.89 ### 2.85 2.86 25.3 25.3 0.2
2013-Jun-27 Thu 2.87 2.945 2.84 2.85 8,554,640 ### 21.3 21.3 ###
2013-Jun-26 Wed 2.82 ### 2.82 2.85 ### ### ###
2013-Jun-25 Tue 2.82 2.86 2.8 2.81 4,137,587 11,709,371 36.2 36.2 ###
2013-Jun-24 Mon 2.8 2.88 2.8 2.81 6,433,283 18,270,523 ### ### ###
2013-Jun-21 Fri 2.7 2.78 ### 2.78 6,810,026 ### 82.5 82.5 0.2
2013-Jun-20 Thu 2.79 2.8 2.72 2.74 ### ### 0.2
2013-Jun-19 Wed 2.77 2.83 2.75 2.79 ### ### ###
2013-Jun-18 Tue 2.73 2.74 ### 2.73 10,282,844 ### ### ### ###
2013-Jun-17 Mon 2.71 2.75 ### 2.75 3,827,373 ### ### ### ###
2013-Jun-14 Fri 2.76 2.79 2.71 2.74 ### ### 0.2
2013-Jun-13 Thu ### 2.75 ### 2.75 8,524,722 ### ### ### ###
2013-Jun-12 Wed 2.75 2.78 ### 2.7 ### ### 0.2
2013-Jun-11 Tue 2.74 2.81 ### 2.79 7,691,227 10,806,173 ### ### ###
2013-Jun-07 Fri 2.78 2.8 ### 2.72 ### ### 0.2
2013-Jun-06 Thu 2.8 2.84 2.77 2.79 6,519,627 18,287,553 ### ### ###
2013-Jun-05 Wed 2.86 ### ### 2.82 22.6 22.6 ###
2013-Jun-04 Tue 2.87 2.89 ### 2.86 26.2 26.2 0.2
2013-Jun-03 Mon 2.87 ### 2.82 2.86 5,679,272 8,007,773 35.2 35.2 0.2
2013-May-31 Fri 2.82 ### 2.81 ### 88.4 88.4 0.0
2013-May-30 Thu 2.79 2.83 2.76 2.81 79.6 79.6 ###
2013-May-29 Wed 2.76 2.82 2.75 2.8 ### ### 0.2
2013-May-28 Tue 2.8 2.81 2.755 2.79 9,793,489 27,250,383 26.1 26.1 ###
2013-May-27 Mon 2.79 2.8 2.76 2.76 5,061,926 14,072,154 ### ### 0.2
2013-May-24 Fri 2.77 2.81 2.75 2.79 8,655,575 ### 82.1 82.1 ###
2013-May-23 Thu 2.81 2.81 2.75 2.79 8,137,122 ### ### ### ###
2013-May-22 Wed 2.85 2.885 2.8 2.83 16,703,786 ### ### ### 0.2
2013-May-21 Tue ### ### 2.8 2.8 12.5 12.5 0.2
2013-May-20 Mon 2.86 ### 2.85 2.86 6,065,988 ### 75.2 75.2 0.2
2013-May-17 Fri ### ### 2.85 2.86 ### ### 0.2
2013-May-16 Thu 3 ### ### 3 10,969,742 0 80.5 80.5 0.2
2013-May-15 Wed 3 ### ### ### 11,752,142 0 34.5 34.5 0.0
2013-May-14 Tue ### ### ### 3 80.9 80.9 0.2
2013-May-13 Mon 2.86 2.985 2.85 ### 16,554,650 ### ### ### 0.0
2013-May-10 Fri 2.85 2.88 2.82 2.83 8,370,553 23,856,076 19.1 19.1 0.2
2013-May-09 Thu ### ### ### 2.83 13.7 13.7 0.2
2013-May-08 Wed 2.84 ### 2.84 ### 4,175,784 ### ### ### 0.0
2013-May-07 Tue 2.84 2.89 2.8 2.86 76.4 76.4 0.2
2013-May-06 Mon 2.87 ### 2.855 2.86 5,250,685 7,495,352 30.9 30.9 0.2
2013-May-03 Fri 2.86 ### 2.82 2.83 5,078,420 7,160,572 22.8 22.8 0.2
2013-May-02 Thu ### ### 2.84 2.86 6,123,473 ### 27.8 27.8 0.2
2013-May-01 Wed ### ### 2.88 ### 4,842,455 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### 2.88 2.89 11,492,242 16,548,828 15.8 15.8 ###
2013-Apr-29 Mon ### 3 ### ### 4,825,972 7,238,958 21.4 21.4 0.0
2013-Apr-26 Fri ### ### ### ### 7,015,084 0 10.7 10.7 0.0
2013-Apr-24 Wed ### 3.045 ### ### 23.8 23.8 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon 2.85 ### 2.85 ### 90.8 90.8 0.0
2013-Apr-19 Fri 2.81 ### 2.76 2.87 78.7 78.7 ###
2013-Apr-18 Thu 2.82 2.83 2.74 2.76 22,253,855 61,976,986 31.2 31.2 0.2
2013-Apr-17 Wed ### ### ### 2.84 14.0 14.0 0.2
2013-Apr-16 Tue ### ### ### 2.89 14,406,983 0 31.3 31.3 ###
2013-Apr-15 Mon ### ### ### ### 26.6 26.6 0.0
2013-Apr-12 Fri ### ### ### ### 4,714,173 0 26.9 26.9 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 4,450,770 0 76.1 76.1 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 2.88 ### ### ### 0.0
2013-Apr-03 Wed ### 3.085 ### 3 12,395,572 ### 20.9 20.9 0.2
2013-Apr-02 Tue ### ### ### ### 4,945,587 0 25.0 25.0 0.0
2013-Mar-28 Thu ### ### ### ### 10,602,987 0 25.3 25.3 0.0
2013-Mar-27 Wed ### ### ### ### 9,884,559 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 15,567,158 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 8,875,849 0 20.7 20.7 0.0
2013-Mar-21 Thu ### ### ### ### 11,698,587 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 3.29 ### ### ### ### ### 0.0
2013-Mar-18 Mon 3.27 3.275 3.21 3.24 7,347,789 ### 32.3 32.3 ###
2013-Mar-15 Fri 3.25 ### 3.22 ### 37,613,825 60,558,258 ### ### 0.0
2013-Mar-14 Thu 3.25 3.27 3.185 3.21 30.9 30.9 ###
2013-Mar-13 Wed 3.29 ### 3.26 3.26 28.8 28.8 0.2
2013-Mar-12 Tue 3.24 3.275 3.21 3.26 13,541,954 43,909,785 ### ### 0.2
2013-Mar-11 Mon ### 3.26 ### 3.25 8,770,977 ### 82.1 82.1 0.2
2013-Mar-08 Fri ### ### 3.125 ### 79.1 79.1 0.0
2013-Mar-07 Thu ### 3.22 ### ### 21.9 21.9 0.0
2013-Mar-06 Wed 3.24 3.24 ### 3.2 9,449,057 15,307,472 20.3 20.3 0.2
2013-Mar-05 Tue ### 3.25 ### 3.2 10,329,152 16,784,872 ### ### 0.2
2013-Mar-04 Mon ### ### ### ### 36.0 36.0 0.0
2013-Mar-01 Fri ### 3.22 ### ### 6,754,581 10,874,875 ### ### 0.0
2013-Feb-28 Thu ### 3.23 ### 3.23 ### ### ###
2013-Feb-27 Wed 3.2 3.23 ### ### 25.1 25.1 0.0
2013-Feb-26 Tue 3.22 3.25 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 14:02:05 thru 2026-04-25 14:02:11 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000