Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 07:01:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPL) INCITEC PIVOT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IPL    Limits Next Section


Company Details for (IPL) INCITEC PIVOT LIMITED

Listing Code IPL
Listing Name INCITEC PIVOT LIMITED
GICS Sector Materials
ISIN Name INCITEC PIVOT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPL1


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IPL .. Tuesday 1st April 2025

IPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 160,924,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IPL) INCITEC PIVOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-25 Mon 3.24 3.27 3.23 3.26 ### ### 0.2
2013-Feb-22 Fri 3.25 3.28 3.21 3.26 ### ### 0.2
2013-Feb-21 Thu 3.24 3.29 3.21 3.25 7,902,582 ### ### ### 0.2
2013-Feb-20 Wed 3.22 3.25 3.2 3.23 73.9 73.9 ###
2013-Feb-19 Tue ### 3.23 ### 3.21 76.2 76.2 ###
2013-Feb-18 Mon ### ### ### ### 3,516,146 0 ### ### 0.0
2013-Feb-15 Fri 3.21 3.21 ### ### ### ### 0.0
2013-Feb-14 Thu ### 3.22 ### 3.22 81.1 81.1 0.2
2013-Feb-13 Wed ### 3.23 ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 4,435,726 0 ### ### 0.0
2013-Feb-11 Mon 3.21 3.21 ### ### 19.4 19.4 0.0
2013-Feb-08 Fri 3.23 3.245 3.21 3.21 ### ### ###
2013-Feb-07 Thu 3.23 3.24 3.2 3.22 7,847,728 25,269,684 28.3 28.3 0.2
2013-Feb-06 Wed 3.23 3.25 3.21 3.23 67.7 67.7 ###
2013-Feb-05 Tue ### 3.26 ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 3.2 3.24 3.2 3.23 4,520,745 ### 84.2 84.2 ###
2013-Feb-01 Fri 3.23 3.24 ### ### 13,273,680 ### 17.3 17.3 0.0
2013-Jan-31 Thu 3.21 3.255 3.2 3.23 77.1 77.1 ###
2013-Jan-30 Wed ### 3.26 ### 3.24 18,848,422 30,722,927 ### ### ###
2013-Jan-29 Tue ### ### ### ### 74.1 74.1 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71.4 71.4 0.0
2013-Jan-23 Wed ### ### ### ### 14,408,548 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 5,279,242 0 36.0 36.0 0.0
2013-Jan-21 Mon ### ### 3.125 ### 29.7 29.7 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### 3.185 ### ### ### ### 0.0
2013-Jan-16 Wed 3.2 3.2 ### ### 15,576,124 ### 20.5 20.5 0.0
2013-Jan-15 Tue 3.2 3.27 3.2 3.23 8,153,757 ### ### ### ###
2013-Jan-14 Mon 3.24 3.245 3.2 3.21 3,716,576 ### 22.1 22.1 ###
2013-Jan-11 Fri 3.25 3.26 ### 3.2 ### ### 0.2
2013-Jan-10 Thu 3.29 ### 3.26 3.27 7,130,873 11,623,322 ### ### ###
2013-Jan-09 Wed ### ### 3.28 3.28 ### ### 0.2
2013-Jan-08 Tue ### ### 3.27 3.28 5,089,386 8,321,146 ### ### 0.2
2013-Jan-07 Mon 3.28 3.29 ### 3.28 3,403,851 ### ### ### 0.2
2013-Jan-04 Fri 3.27 3.29 3.25 3.25 3,973,249 12,992,524 ### ### 0.2
2013-Jan-03 Thu 3.26 ### 3.25 3.27 3,853,474 ### ### ### ###
2013-Jan-02 Wed 3.23 3.28 3.21 3.26 ### ### 0.2
2012-Dec-31 Mon 3.23 3.24 3.21 3.23 1,158,483 ### ### ### ###
2012-Dec-28 Fri 3.21 3.27 3.21 3.24 77.8 77.8 ###
2012-Dec-27 Thu 3.2 3.255 ### 3.23 75.2 75.2 ###
2012-Dec-24 Mon ### 3.225 ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 3.25 3.27 ### 3.2 23.4 23.4 0.2
2012-Dec-20 Thu ### ### 3.24 3.26 ### ### 0.2
2012-Dec-19 Wed 3.26 ### 3.24 3.27 10,242,183 ### ### ### ###
2012-Dec-18 Tue 3.23 3.25 ### 3.21 24.5 24.5 ###
2012-Dec-17 Mon 3.26 3.28 3.24 3.25 5,460,175 17,800,170 27.9 27.9 0.2
2012-Dec-14 Fri 3.27 ### 3.23 3.29 5,266,321 ### ### ### ###
2012-Dec-13 Thu 3.23 3.27 3.22 3.26 76.7 76.7 0.2
2012-Dec-12 Wed 3.24 3.24 ### 3.23 ### ### ###
2012-Dec-11 Tue 3.2 3.25 ### 3.23 76.7 76.7 ###
2012-Dec-10 Mon 3.2 3.2 ### 3.2 3,621,380 ### 74.7 74.7 0.2
2012-Dec-07 Fri 3.2 ### ### 3.2 67.4 67.4 0.2
2012-Dec-06 Thu ### 3.2 3.155 3.2 4,615,488 ### ### ### 0.2
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 33.0 33.0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 71.5 71.5 0.0
2012-Nov-29 Thu ### ### ### ### 6,344,875 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 9,863,383 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 9,128,945 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 6,371,777 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 9,935,643 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 3 ### ### ### 6,214,589 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 9,047,940 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 12,650,886 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 14,948,824 0 90.8 90.8 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 7.8 7.8 0.0
2012-Nov-09 Fri ### ### ### ### 72.4 72.4 0.0
2012-Nov-08 Thu ### ### ### ### 70.3 70.3 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 3,041,257 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 7,479,823 0 28.3 28.3 0.0
2012-Nov-02 Fri ### ### ### ### 8,713,873 0 24.0 24.0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 3,808,387 0 22.9 22.9 0.0
2012-Oct-30 Tue ### ### ### ### 4,439,054 0 ### ### 0.0
2012-Oct-29 Mon 3.2 3.21 ### ### 8,428,344 ### ### ### 0.0
2012-Oct-26 Fri 3.23 3.23 ### ### 15,216,951 24,575,375 17.3 17.3 0.0
2012-Oct-25 Thu 3.21 3.29 3.21 3.24 5,838,725 18,975,856 ### ### ###
2012-Oct-24 Wed 3.27 3.28 3.22 3.25 5,156,750 ### 24.3 24.3 0.2
2012-Oct-23 Tue 3.28 ### 3.25 ### 5,740,226 ### ### ### 0.0
2012-Oct-22 Mon 3.22 3.28 3.21 3.25 7,458,724 24,203,559 ### ### 0.2
2012-Oct-19 Fri ### ### 3.25 3.28 6,371,324 ### 21.9 21.9 0.2
2012-Oct-18 Thu ### ### 3.25 3.29 8,720,489 ### 16.5 16.5 ###
2012-Oct-17 Wed ### ### 3.26 ### ### ### 0.0
2012-Oct-16 Tue 3.21 3.25 3.2 3.23 78.4 78.4 ###
2012-Oct-15 Mon 3.2 3.24 ### 3.22 78.4 78.4 0.2
2012-Oct-12 Fri ### 3.23 ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 84.1 84.1 0.0
2012-Oct-09 Tue ### ### ### ### 4,838,247 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 82.3 82.3 0.0
2012-Oct-02 Tue 3 ### ### ### 8,195,673 0 72.5 72.5 0.0
2012-Oct-01 Mon ### ### ### ### 2,780,325 0 73.0 73.0 0.0
2012-Sep-28 Fri ### 3 ### ### 6,744,876 ### ### ### 0.0
2012-Sep-27 Thu 2.89 ### 2.88 3 ### ### 0.2
2012-Sep-26 Wed 2.85 ### 2.84 2.89 8,666,283 12,306,121 ### ### ###
2012-Sep-25 Tue 2.85 2.89 2.84 2.87 5,234,058 14,995,576 ### ### ###
2012-Sep-24 Mon 2.86 ### 2.85 2.89 5,094,074 7,259,055 83.1 83.1 ###
2012-Sep-21 Fri 2.89 ### 2.83 ### 73.2 73.2 0.0
2012-Sep-20 Thu ### ### 2.83 2.87 20,215,972 ### ### ### ###
2012-Sep-19 Wed ### ### 2.87 2.89 ### ### ###
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 11,151,829 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 72.9 72.9 0.0
2012-Sep-13 Thu ### 3 2.89 ### ### ### 0.0
2012-Sep-12 Wed 2.82 ### 2.82 ### 7,872,687 11,100,488 89.3 89.3 0.0
2012-Sep-11 Tue 2.84 2.85 2.82 2.83 ### ### 0.2
2012-Sep-10 Mon 2.87 2.88 2.8 2.84 3,934,028 ### 22.9 22.9 0.2
2012-Sep-07 Fri 2.85 2.89 2.75 2.85 9,957,287 28,079,549 ### ### ###
2012-Sep-06 Thu 2.8 2.83 2.77 2.78 18,486,341 51,761,754 ### ### 0.2
2012-Sep-05 Wed ### ### 2.74 2.76 10,859,078 ### ### ### 0.2
2012-Sep-04 Tue 2.88 ### 2.85 2.89 ### ### ###
2012-Sep-03 Mon ### 2.955 2.87 ### 23.0 23.0 0.0
2012-Aug-31 Fri ### ### 2.87 ### 31.7 31.7 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### 3 ### 3,375,786 5,063,679 27.2 27.2 0.0
2012-Aug-28 Tue ### ### ### ### 1,842,647 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 23.5 23.5 0.0
2012-Aug-23 Thu ### ### ### ### 5,228,144 0 27.4 27.4 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 2,938,946 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 2,308,653 0 27.9 27.9 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 75.6 75.6 0.0
2012-Aug-15 Wed ### ### ### ### 3,152,225 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 3,343,746 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 8,505,172 0 19.3 19.3 0.0
2012-Aug-08 Wed ### ### ### ### 12.7 12.7 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 5,599,870 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 72.9 72.9 0.0
2012-Jul-26 Thu 2.88 ### 2.88 2.89 ### ### ###
2012-Jul-25 Wed ### 2.925 2.86 2.88 ### ### 0.2
2012-Jul-24 Tue ### ### ### ### 3,229,441 0 82.0 82.0 0.0
2012-Jul-23 Mon ### ### 2.89 ### 25.2 25.2 0.0
2012-Jul-20 Fri 3 ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 81.2 81.2 0.0
2012-Jul-18 Wed 2.85 2.88 2.81 2.88 7,583,143 21,574,041 85.4 85.4 0.2
2012-Jul-17 Tue 2.78 2.84 2.78 2.79 69.6 69.6 ###
2012-Jul-13 Fri 2.81 2.84 2.75 2.79 8,856,429 ### ### ### ###
2012-Jul-12 Thu ### ### 2.8 2.82 11,427,378 15,998,329 14.3 14.3 ###
2012-Jul-11 Wed 2.88 ### 2.84 ### 87.7 87.7 0.0
2012-Jul-10 Tue ### ### 2.86 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 4,825,973 0 20.9 20.9 0.0
2012-Jul-06 Fri ### ### ### ### 8,207,826 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 6,744,080 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 9,363,149 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 82.6 82.6 0.0
2012-Jul-02 Mon ### ### 2.84 ### 29.3 29.3 0.0
2012-Jun-29 Fri 2.84 2.86 2.79 2.85 19,546,048 55,217,585 ### ### ###
2012-Jun-28 Thu ### ### 2.81 2.83 11,241,688 15,794,571 ### ### 0.2
2012-Jun-27 Wed 2.81 ### 2.81 2.86 10,600,545 ### ### ### 0.2
2012-Jun-26 Tue 2.79 2.87 2.76 2.79 ### ### ###
2012-Jun-25 Mon 2.76 2.79 2.73 2.79 19,688,951 ### 87.4 87.4 ###
2012-Jun-22 Fri 2.74 ### 2.73 2.75 10,440,874 ### ### ### ###
2012-Jun-21 Thu 2.84 2.85 2.76 2.79 ### ### ###
2012-Jun-20 Wed 2.8 2.82 2.79 2.81 ### ### ###
2012-Jun-19 Tue ### 2.8 ### 2.74 8,997,547 ### ### ### 0.2
2012-Jun-18 Mon 2.7 2.73 ### ### 13,028,054 ### 25.3 25.3 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 2.7 ### ### 19.0 19.0 0.0
2012-Jun-13 Wed 2.75 2.76 ### 2.7 21.2 21.2 0.2
2012-Jun-12 Tue ### 2.75 ### 2.74 91.3 91.3 0.2
2012-Jun-08 Fri 2.71 2.73 ### ### 4,565,429 ### 28.8 28.8 0.0
2012-Jun-07 Thu 2.73 2.73 ### 2.7 5,184,054 ### 26.0 26.0 0.2
2012-Jun-06 Wed 2.75 2.78 ### ### 11,428,221 15,885,227 ### ### 0.0
2012-Jun-05 Tue 2.72 2.76 ### 2.74 9,707,074 ### ### ### 0.2
2012-Jun-04 Mon 2.73 2.75 ### ### 16.8 16.8 0.0
2012-Jun-01 Fri 2.84 2.86 2.77 2.78 8,163,644 22,980,657 ### ### 0.2
2012-May-31 Thu 2.78 2.86 2.77 2.84 78.7 78.7 0.2
2012-May-30 Wed ### ### 2.81 2.84 19.0 19.0 0.2
2012-May-29 Tue 2.79 2.86 2.78 2.86 ### ### 0.2
2012-May-28 Mon 2.8 2.83 ### 2.8 12,093,951 17,112,940 ### ### 0.2
2012-May-25 Fri 2.76 2.81 2.74 2.8 ### ### 0.2
2012-May-24 Thu 2.82 2.84 2.72 2.73 13.7 13.7 ###
2012-May-23 Wed 2.85 2.87 2.78 2.78 19.8 19.8 0.2
2012-May-22 Tue ### ### 2.86 2.89 16.5 16.5 ###
2012-May-21 Mon ### 3 2.87 ### 14.6 14.6 0.0
2012-May-18 Fri 3 ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 13,780,255 0 42.2 42.2 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### 3.28 ### ### ### ### 0.0
2012-May-11 Fri 3.23 3.26 3.155 ### 13.2 13.2 0.0
2012-May-10 Thu 3.24 3.28 3.23 3.24 ### ### ###
2012-May-09 Wed 3.29 ### 3.2 3.24 ### ### ###
2012-May-08 Tue 3.24 ### 3.22 ### 16,245,845 ### 87.3 87.3 0.0
2012-May-07 Mon 3.24 3.26 ### 3.21 40.2 40.2 ###
2012-May-04 Fri ### ### ### ### 5,473,954 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 11,383,750 0 80.8 80.8 0.0
2012-May-02 Wed ### ### 3.28 ### 13,330,984 ### ### ### 0.0
2012-May-01 Tue 3.26 ### 3.25 3.29 77.5 77.5 ###
2012-Apr-30 Mon 3.25 3.28 3.22 3.27 74.9 74.9 ###
2012-Apr-27 Fri 3.27 3.27 3.21 3.25 ### ### 0.2
2012-Apr-26 Thu ### ### 3.26 3.27 ### ### ###
2012-Apr-24 Tue 3.24 3.25 ### 3.24 ### ### ###
2012-Apr-23 Mon 3.28 3.28 3.24 3.24 25.1 25.1 ###
2012-Apr-20 Fri ### ### 3.25 3.26 20.1 20.1 0.2
2012-Apr-19 Thu 3.29 ### 3.25 3.27 6,996,821 ### 24.0 24.0 ###
2012-Apr-18 Wed 3.26 ### 3.24 3.29 11,025,775 17,861,755 ### ### ###
2012-Apr-17 Tue ### 3.28 ### 3.23 11,674,479 19,146,145 ### ### ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### 3.21 ### 3.2 13,806,558 22,159,525 82.1 82.1 0.2
2012-Apr-12 Thu ### ### ### ### 10,625,023 0 73.8 73.8 0.0
2012-Apr-11 Wed ### ### ### ### 78.2 78.2 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 23.2 23.2 0.0
2012-Apr-04 Wed ### ### ### ### 8,689,546 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 7,063,371 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 36.1 36.1 0.0
2012-Mar-30 Fri ### ### ### ### 26.9 26.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 70.4 70.4 0.0
2012-Mar-27 Tue ### ### ### ### 27.9 27.9 0.0
2012-Mar-26 Mon ### ### ### ### 5,417,983 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 11,076,775 0 25.1 25.1 0.0
2012-Mar-22 Thu 3.21 3.23 ### ### 22.0 22.0 0.0
2012-Mar-21 Wed 3.23 3.25 ### ### 13,931,989 22,639,482 ### ### 0.0
2012-Mar-20 Tue 3.26 3.26 3.2 3.2 ### ### 0.2
2012-Mar-19 Mon ### ### 3.24 3.26 ### ### 0.2
2012-Mar-16 Fri 3.27 ### 3.26 3.28 ### ### 0.2
2012-Mar-15 Thu 3.28 3.285 3.24 3.28 74.4 74.4 0.2
2012-Mar-14 Wed 3.26 3.29 3.23 3.28 9,654,757 ### 73.0 73.0 0.2
2012-Mar-13 Tue 3.22 3.25 ### 3.2 10,103,175 16,417,659 ### ### 0.2
2012-Mar-12 Mon ### 3.21 ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 79.7 79.7 0.0
2012-Mar-08 Thu ### ### ### ### 10,729,856 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 25,382,456 0 79.9 79.9 0.0
2012-Mar-06 Tue ### ### ### ### 25,513,522 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 7,626,250 0 ### ### 0.0
2012-Mar-02 Fri 3.2 3.23 ### ### 26.0 26.0 0.0
2012-Mar-01 Thu 3.23 3.245 ### ### 11,217,320 ### 22.9 22.9 0.0
2012-Feb-29 Wed 3.26 3.29 3.24 3.26 ### ### 0.2
2012-Feb-28 Tue 3.27 ### 3.23 3.25 12,194,047 19,693,385 ### ### 0.2
2012-Feb-27 Mon ### ### 3.27 ### 6,930,325 11,331,081 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 3.26 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 6,325,779 0 73.9 73.9 0.0
2012-Feb-22 Wed ### ### ### ### 21.0 21.0 0.0
2012-Feb-21 Tue ### 3.45 3.385 3.41 5,132,942 17,541,829 68.7 68.7 ###
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 8,607,977 0 ### ### 0.0
2012-Feb-16 Thu ### ### 3.26 ### 15,437,852 ### ### ### 0.0
2012-Feb-15 Wed 3.42 3.43 ### ### ### ### 0.0
2012-Feb-14 Tue ### 3.43 ### ### 9,890,282 ### 80.5 80.5 0.0
2012-Feb-13 Mon ### 3.42 ### 3.4 8,669,525 14,824,887 75.9 75.9 0.2
2012-Feb-10 Fri ### 3.4 ### ### 12,101,680 20,572,856 ### ### 0.0
2012-Feb-09 Thu ### ### 3.27 ### 18,755,345 30,664,989 80.0 80.0 0.0
2012-Feb-08 Wed 3.21 ### 3.21 ### 20,428,182 ### 86.4 86.4 0.0
2012-Feb-07 Tue 3.2 3.28 ### 3.21 74.5 74.5 ###
2012-Feb-06 Mon 3.2 3.25 ### 3.23 6,706,683 10,898,359 79.1 79.1 ###
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 3.2 3.2 ### ### 16,228,686 ### 13.5 13.5 0.0
2012-Feb-01 Wed ### 3.2 ### ### ### ### 0.0
2012-Jan-31 Tue ### 3.21 ### 3.21 6,489,748 10,416,045 ### ### ###
2012-Jan-30 Mon 3.22 3.22 ### ### ### ### 0.0
2012-Jan-27 Fri 3.2 3.24 3.2 3.22 ### ### 0.2
2012-Jan-25 Wed 3.21 3.25 ### 3.22 ### ### 0.2
2012-Jan-24 Tue 3.26 3.28 ### 3.22 ### ### 0.2
2012-Jan-23 Mon ### 3.29 ### 3.24 ### ### ###
2012-Jan-20 Fri 3.21 3.21 ### 3.2 3,348,852 ### 26.7 26.7 0.2
2012-Jan-19 Thu 3.2 3.23 ### ### 10,151,155 ### 34.8 34.8 0.0
2012-Jan-18 Wed ### 3.2 ### 3.2 4,533,581 7,253,729 83.0 83.0 0.2
2012-Jan-17 Tue ### ### ### ### 64.2 64.2 0.0
2012-Jan-16 Mon ### ### ### ### 78.0 78.0 0.0
2012-Jan-13 Fri ### ### ### ### 70.8 70.8 0.0
2012-Jan-12 Thu ### ### ### ### 86.0 86.0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 5,522,823 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 3.2 ### ### 6,135,023 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 73.8 73.8 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 3,989,828 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 6,830,946 0 21.4 21.4 0.0
2011-Dec-22 Thu ### ### ### ### 7,326,122 0 ### ### 0.0
2011-Dec-21 Wed 3.2 3.21 ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 89.8 89.8 0.0
2011-Dec-19 Mon ### ### ### ### 9,064,282 0 48.5 48.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 4,440,475 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 5,740,540 0 28.8 28.8 0.0
2011-Dec-08 Thu 3.22 3.23 ### ### 7,335,689 ### 27.4 27.4 0.0
2011-Dec-07 Wed 3.2 3.25 ### ### 12,246,186 19,900,052 ### ### 0.0
2011-Dec-06 Tue 3.2 3.21 ### ### 23.1 23.1 0.0
2011-Dec-05 Mon 3.23 3.24 ### 3.2 11,376,182 ### 22.2 22.2 0.2
2011-Dec-02 Fri 3.23 3.23 ### 3.21 ### ### ###
2011-Dec-01 Thu 3.29 ### 3.22 3.23 21,363,148 ### 20.6 20.6 ###
2011-Nov-30 Wed ### 3.21 ### 3.21 7,586,870 12,176,926 ### ### ###
2011-Nov-29 Tue 3.21 3.23 ### ### 22.0 22.0 0.0
2011-Nov-28 Mon ### 3.22 ### ### 9,312,848 14,993,685 67.6 67.6 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 10,295,976 0 77.7 77.7 0.0
2011-Nov-23 Wed ### 3.21 ### 3.2 9,037,745 14,505,580 ### ### 0.2
2011-Nov-22 Tue ### 3.25 ### 3.21 ### ### ###
2011-Nov-21 Mon ### 3.22 ### ### 5,151,854 8,294,484 34.4 34.4 0.0
2011-Nov-18 Fri 3.2 3.25 ### ### 28.1 28.1 0.0
2011-Nov-17 Thu 3.27 3.28 3.2 3.25 21.6 21.6 0.2
2011-Nov-16 Wed ### ### 3.28 ### 6,719,370 ### ### ### 0.0
2011-Nov-15 Tue 3.47 3.49 ### ### 9,145,341 15,958,620 ### ### 0.0
2011-Nov-14 Mon ### ### 3.46 3.47 9,174,685 ### ### ### 0.2
2011-Nov-11 Fri 3.56 3.56 3.46 3.52 17.4 17.4 ###
2011-Nov-10 Thu 3.43 3.53 3.42 3.48 ### ### 0.2
2011-Nov-09 Wed ### ### 3.55 3.56 ### ### 0.3
2011-Nov-08 Tue 3.53 3.58 3.49 3.51 25.9 25.9 ###
2011-Nov-07 Mon 3.45 3.5 3.44 3.45 ### ### ###
2011-Nov-04 Fri ### 3.49 ### 3.49 6,122,555 10,683,858 88.3 88.3 ###
2011-Nov-03 Thu ### 3.4 3.28 ### 23.5 23.5 0.0
2011-Nov-02 Wed ### ### 3.29 ### ### ### 0.0
2011-Nov-01 Tue 3.41 3.47 ### 3.45 83.0 83.0 ###
2011-Oct-31 Mon 3.58 3.58 3.5 3.5 4,085,824 ### 19.1 19.1 0.3
2011-Oct-28 Fri ### ### 3.54 ### 35.4 35.4 0.0
2011-Oct-27 Thu 3.4 ### 3.4 3.57 ### ### 0.3
2011-Oct-26 Wed ### 3.4 ### ### 7,049,089 11,983,451 ### ### 0.0
2011-Oct-25 Tue 3.41 3.47 ### 3.43 7,188,045 12,471,258 ### ### 0.2
2011-Oct-24 Mon ### 3.46 ### 3.45 9,114,953 ### 89.6 89.6 ###
2011-Oct-21 Fri ### ### 3.26 3.28 3,828,554 6,240,543 21.5 21.5 0.2
2011-Oct-20 Thu 3.25 ### 3.23 3.29 5,191,659 8,384,529 85.8 85.8 ###
2011-Oct-19 Wed ### ### 3.25 3.29 5,238,240 8,512,140 23.4 23.4 ###
2011-Oct-18 Tue ### ### 3.26 3.28 ### ### 0.2
2011-Oct-17 Mon 3.4 3.43 ### ### 23.5 23.5 0.0
2011-Oct-14 Fri ### 3.42 ### ### 19.2 19.2 0.0
2011-Oct-13 Thu 3.4 3.45 ### 3.44 ### ### 0.2
2011-Oct-12 Wed ### ### 3.25 ### 7,958,849 12,933,129 ### ### 0.0
2011-Oct-11 Tue 3.45 3.47 ### ### 7,945,173 13,784,875 ### ### 0.0
2011-Oct-10 Mon ### 3.41 ### 3.4 5,250,183 ### ### ### 0.2
2011-Oct-07 Fri ### 3.42 3.28 ### 65.7 65.7 0.0
2011-Oct-06 Thu ### ### ### ### 17,565,676 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 19,201,874 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 9,025,740 0 ### ### 0.0
2011-Oct-03 Mon ### 3.2 ### ### 27.9 27.9 0.0
2011-Sep-30 Fri ### ### 3.23 3.27 12,414,458 20,049,349 ### ### ###
2011-Sep-29 Thu 3.22 ### 3.2 ### ### ### 0.0
2011-Sep-28 Wed 3.24 ### 3.22 ### ### ### 0.0
2011-Sep-27 Tue ### 3.26 ### 3.23 ### ### ###
2011-Sep-26 Mon ### ### ### ### 11.5 11.5 0.0
2011-Sep-23 Fri 3.25 3.28 ### 3.25 17,841,657 ### 67.0 67.0 0.2
2011-Sep-22 Thu 3.47 3.47 ### ### 25.3 25.3 0.0
2011-Sep-21 Wed 3.49 3.56 3.44 3.54 83.0 83.0 0.3
2011-Sep-20 Tue ### ### 3.54 3.56 6,279,057 ### 26.2 26.2 0.3
2011-Sep-19 Mon ### ### ### ### 31.5 31.5 0.0
2011-Sep-16 Fri ### 3.7 ### ### 6,949,771 12,857,076 70.8 70.8 0.0
2011-Sep-15 Thu ### ### 3.56 ### 10,651,142 ### ### ### 0.0
2011-Sep-14 Wed 3.7 3.72 3.54 ### ### ### 0.0
2011-Sep-13 Tue ### 3.71 ### ### ### ### 0.0
2011-Sep-12 Mon ### 3.7 ### ### 36.0 36.0 0.0
2011-Sep-09 Fri 3.78 3.85 3.77 3.8 66.4 66.4 ###
2011-Sep-08 Thu 3.83 3.84 3.74 3.78 24.7 24.7 0.3
2011-Sep-07 Wed 3.75 3.81 3.74 3.8 ### ### ###
2011-Sep-06 Tue ### 3.72 ### ### 38.3 38.3 0.0
2011-Sep-05 Mon 3.71 3.78 ### 3.75 85.2 85.2 0.3
2011-Sep-02 Fri 3.86 3.88 3.78 3.83 30.2 30.2 ###
2011-Sep-01 Thu 3.81 ### 3.76 3.85 76.3 76.3 0.3
2011-Aug-31 Wed 3.75 3.78 3.72 3.78 69.7 69.7 0.3
2011-Aug-30 Tue ### 3.72 ### 3.72 15,310,752 ### ### ### 0.3
2011-Aug-29 Mon 3.51 ### 3.51 ### 11,867,772 ### 80.3 80.3 0.0
2011-Aug-26 Fri 3.5 3.52 3.45 3.47 ### ### 0.2
2011-Aug-25 Thu 3.55 3.55 3.48 3.54 9,759,825 34,305,784 ### ### 0.3
2011-Aug-24 Wed ### ### 3.41 3.45 14,993,344 25,563,651 ### ### ###
2011-Aug-23 Tue ### 3.51 ### 3.51 84.7 84.7 ###
2011-Aug-22 Mon ### 3.42 3.29 ### 84.6 84.6 0.0
2011-Aug-19 Fri 3.45 3.46 ### ### 17,991,841 31,125,884 26.6 26.6 0.0
2011-Aug-18 Thu ### ### ### ### 10,611,953 0 ### ### 0.0
2011-Aug-17 Wed ### 3.72 3.58 3.7 10,873,751 ### ### ### 0.3
2011-Aug-16 Tue 3.76 3.77 ### ### ### ### 0.0
2011-Aug-15 Mon 3.7 3.77 ### 3.75 71.3 71.3 0.3
2011-Aug-12 Fri ### 3.73 ### ### 74.5 74.5 0.0
2011-Aug-11 Thu 3.47 3.56 3.43 3.53 15,115,085 52,827,222 65.1 65.1 0.3
2011-Aug-10 Wed 3.5 3.59 3.5 3.55 14,180,141 ### ### ### ###
2011-Aug-09 Tue ### 3.45 ### 3.42 23,488,720 40,518,042 79.2 79.2 0.2
2011-Aug-08 Mon 3.42 3.53 ### ### 20,134,549 35,537,478 28.5 28.5 0.0
2011-Aug-05 Fri ### ### 3.46 3.5 33.4 33.4 0.3
2011-Aug-04 Thu 3.89 ### 3.8 3.82 13,174,121 25,030,829 ### ### 0.3
2011-Aug-03 Wed 3.88 ### 3.82 3.88 8,968,771 17,130,352 77.2 77.2 0.3
2011-Aug-02 Tue 4 ### ### ### 7,410,448 0 33.1 33.1 0.0
2011-Aug-01 Mon ### ### 4 ### 67.5 67.5 0.0
2011-Jul-29 Fri ### ### ### ### 17.8 17.8 0.0
2011-Jul-28 Thu ### ### ### 4 6,520,026 0 81.2 81.2 0.3
2011-Jul-27 Wed ### ### 4 ### 75.4 75.4 0.0
2011-Jul-26 Tue ### ### ### ### 79.1 79.1 0.0
2011-Jul-25 Mon ### ### 3.89 ### 6,894,672 ### 38.3 38.3 0.0
2011-Jul-22 Fri ### ### ### ### 9,390,882 0 24.1 24.1 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 3.89 ### 11,038,587 21,470,051 ### ### 0.0
2011-Jul-19 Tue 3.83 3.88 3.79 3.81 26.7 26.7 0.3
2011-Jul-18 Mon 3.83 3.88 3.81 3.82 5,433,558 ### 33.2 33.2 0.3
2011-Jul-15 Fri 3.85 ### 3.8 3.83 33.0 33.0 ###
2011-Jul-14 Thu 3.87 3.89 3.83 3.88 6,154,484 ### 76.6 76.6 0.3
2011-Jul-13 Wed 3.83 ### 3.83 3.87 15,729,358 30,121,720 75.4 75.4 ###
2011-Jul-12 Tue 3.83 3.89 3.79 3.81 9,403,958 ### 45.0 45.0 0.3
2011-Jul-11 Mon ### ### ### ### 24.5 24.5 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 3.87 3.89 ### ### 0.3
2011-Jul-06 Wed 3.84 ### 3.82 ### 14,194,654 27,111,789 78.0 78.0 0.0
2011-Jul-05 Tue 3.87 3.88 3.82 3.83 ### ### ###
2011-Jul-04 Mon 3.89 3.89 3.8 3.85 23.7 23.7 0.3
2011-Jul-01 Fri 3.89 ### 3.82 3.85 12,495,858 23,867,088 22.2 22.2 0.3
2011-Jun-30 Thu 3.83 3.88 3.81 3.86 11,202,878 ### 61.6 61.6 0.3
2011-Jun-29 Wed 3.78 3.8 3.73 3.77 9,763,789 ### ### ### ###
2011-Jun-28 Tue 3.71 3.74 ### 3.7 10,078,782 18,847,322 ### ### 0.3
2011-Jun-27 Mon 3.72 3.75 ### ### 34.2 34.2 0.0
2011-Jun-24 Fri 3.84 3.85 3.75 3.8 23.8 23.8 ###
2011-Jun-23 Thu 3.8 3.88 3.78 3.82 11,529,952 ### ### ### 0.3
2011-Jun-22 Wed 3.82 3.87 3.78 3.84 70.5 70.5 0.3
2011-Jun-21 Tue 3.76 3.79 3.71 3.76 8,589,829 32,211,858 71.0 71.0 0.3
2011-Jun-20 Mon 3.77 3.78 ### ### 10,801,343 ### ### ### 0.0
2011-Jun-17 Fri ### 3.82 ### 3.71 75.3 75.3 ###
2011-Jun-16 Thu 3.74 3.77 ### 3.71 ### ### ###
2011-Jun-15 Wed 3.85 3.87 3.79 3.85 13,505,377 ### 75.7 75.7 0.3
2011-Jun-14 Tue 3.75 3.85 3.74 3.85 89.3 89.3 0.3
2011-Jun-10 Fri 3.83 3.85 3.76 3.79 24.8 24.8 ###
2011-Jun-09 Thu 3.58 3.7 3.55 ### 15,587,957 56,506,344 ### ### 0.0
2011-Jun-08 Wed 3.58 ### 3.54 3.59 79.2 79.2 ###
2011-Jun-07 Tue ### ### 3.53 ### ### ### 0.0
2011-Jun-06 Mon 3.7 3.7 ### ### 32.1 32.1 0.0
2011-Jun-03 Fri 3.75 3.77 ### ### 11,775,243 ### 15.8 15.8 0.0
2011-Jun-02 Thu 3.75 3.77 ### 3.71 29.6 29.6 ###
2011-Jun-01 Wed 3.85 3.85 3.81 3.81 26.1 26.1 0.3
2011-May-31 Tue 3.85 3.87 3.83 3.84 8,902,121 ### ### ### 0.3
2011-May-30 Mon 3.86 3.89 3.86 3.87 14,202,244 ### 74.0 74.0 ###
2011-May-27 Fri 3.83 3.88 3.8 3.85 ### ### 0.3
2011-May-26 Thu 3.85 3.87 3.79 3.86 9,791,186 37,500,242 65.1 65.1 0.3
2011-May-25 Wed 3.83 3.86 3.76 3.77 15,360,128 58,522,087 31.2 31.2 ###
2011-May-24 Tue 3.83 3.89 3.82 3.87 8,590,581 33,116,689 ### ### ###
2011-May-23 Mon 3.86 3.88 3.82 3.83 10,015,758 ### 40.6 40.6 ###
2011-May-20 Fri ### ### 3.87 ### 7,022,076 ### ### ### 0.0
2011-May-19 Thu ### ### 3.89 ### 19,776,440 38,465,175 ### ### 0.0
2011-May-18 Wed 3.71 3.85 ### 3.83 87.1 87.1 ###
2011-May-17 Tue ### 3.72 ### 3.7 ### ### 0.3
2011-May-16 Mon ### ### ### ### 12,129,256 0 78.4 78.4 0.0
2011-May-13 Fri 3.7 3.75 ### 3.7 ### ### 0.3
2011-May-12 Thu 3.8 3.84 3.78 3.79 12,697,551 ### 37.9 37.9 ###
2011-May-11 Wed ### ### 3.83 3.88 ### ### 0.3
2011-May-10 Tue 3.88 ### 3.84 3.87 12,696,826 ### ### ### ###
2011-May-09 Mon ### ### 3.8 3.82 ### ### 0.3
2011-May-06 Fri ### 3.83 ### 3.83 ### ### ###
2011-May-05 Thu ### 3.75 ### 3.71 73.6 73.6 ###
2011-May-04 Wed 3.78 3.81 ### ### 18.0 18.0 0.0
2011-May-03 Tue 3.89 ### 3.81 3.83 10,306,140 ### ### ### ###
2011-May-02 Mon 3.8 ### 3.75 3.89 12,985,854 24,348,476 92.0 92.0 0.3
2011-Apr-29 Fri 3.88 3.89 3.74 3.76 ### ### 0.3
2011-Apr-28 Thu ### ### 3.81 3.87 25,417,149 ### 13.7 13.7 ###
2011-Apr-27 Wed ### ### ### 4 9,339,649 0 12.9 12.9 0.3
2011-Apr-21 Thu 4.2 4.2 ### ### 12,008,821 25,218,524 ### ### 0.0
2011-Apr-20 Wed 4.24 4.29 ### 4.2 21.8 21.8 ###
2011-Apr-19 Tue ### 4.21 ### ### 89.8 89.8 0.0
2011-Apr-18 Mon ### ### ### ### 88.8 88.8 0.0
2011-Apr-15 Fri ### 4.21 ### ### 17,676,944 ### 11.9 11.9 0.0
2011-Apr-14 Thu ### ### ### ### 12,626,373 0 13.9 13.9 0.0
2011-Apr-13 Wed ### ### 4.27 ### 5,321,688 ### ### ### 0.0
2011-Apr-12 Tue 4.43 4.45 4.26 ### 24.7 24.7 0.0
2011-Apr-11 Mon 4.41 4.48 ### 4.48 ### ### ###
2011-Apr-08 Fri 4.29 4.43 4.25 4.43 6,523,556 ### 86.5 86.5 ###
2011-Apr-07 Thu 4.28 ### 4.23 4.29 8,026,381 ### 73.7 73.7 ###
2011-Apr-06 Wed ### ### 4.26 4.29 8,649,246 ### ### ### ###
2011-Apr-05 Tue 4.46 4.5 ### ### 8,588,584 ### ### ### 0.0
2011-Apr-04 Mon ### 4.47 ### 4.45 5,642,678 12,611,385 ### ### 0.3
2011-Apr-01 Fri ### 4.4 ### ### 6,996,674 15,392,682 25.2 25.2 0.0
2011-Mar-31 Thu 4.27 ### 4.27 ### ### ### 0.0
2011-Mar-30 Wed 4.27 ### 4.24 4.25 ### ### ###
2011-Mar-29 Tue ### 4.28 ### 4.23 8,802,171 18,836,645 ### ### 0.3
2011-Mar-28 Mon 4.26 ### 4.21 4.22 8,715,951 18,347,076 ### ### ###
2011-Mar-25 Fri ### ### 4.28 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 6,870,822 0 ### ### 0.0
2011-Mar-23 Wed 4.28 ### 4.25 4.26 4,409,327 ### ### ### 0.3
2011-Mar-22 Tue 4.2 ### 4.2 4.25 10,173,370 21,364,077 80.0 80.0 ###
2011-Mar-21 Mon 4.22 4.23 ### ### ### ### 0.0
2011-Mar-18 Fri 4.24 4.28 ### 4.24 52.0 52.0 0.3
2011-Mar-17 Thu ### 4.21 ### ### 70.6 70.6 0.0
2011-Mar-16 Wed ### 4.21 ### ### ### ### 0.0
2011-Mar-15 Tue 4.2 4.22 ### ### 40.8 40.8 0.0
2011-Mar-14 Mon ### 4.26 ### 4.23 6,423,371 13,681,780 89.7 89.7 0.3
2011-Mar-11 Fri 4.2 4.24 ### 4.2 14,124,259 29,943,429 69.8 69.8 ###
2011-Mar-10 Thu ### ### 4.25 ### 10,980,488 ### ### ### 0.0
2011-Mar-09 Wed 4.49 4.51 ### ### 6,691,049 ### ### ### 0.0
2011-Mar-08 Tue 4.5 4.53 4.47 4.47 28.5 28.5 ###
2011-Mar-07 Mon ### ### 4.54 4.58 36.2 36.2 0.3
2011-Mar-04 Fri 4.54 ### 4.52 ### 9,119,222 20,609,441 ### ### 0.0
2011-Mar-03 Thu 4.42 4.49 4.41 4.45 8,166,859 36,342,522 72.1 72.1 0.3
2011-Mar-02 Wed 4.4 4.43 ### ### ### ### 0.0
2011-Mar-01 Tue 4.44 4.5 ### 4.48 ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### 4.4 ### ### 8,150,973 17,932,140 21.4 21.4 0.0
2011-Feb-24 Thu ### 4.42 ### ### 73.5 73.5 0.0
2011-Feb-23 Wed ### 4.46 4.25 4.43 87.3 87.3 ###
2011-Feb-22 Tue ### 4.41 4.27 ### 9,612,077 ### 87.3 87.3 0.0
2011-Feb-21 Mon 4.42 4.45 ### ### 10,356,548 ### 29.5 29.5 0.0
2011-Feb-18 Fri 4.5 4.51 4.44 4.47 29.5 29.5 ###
2011-Feb-17 Thu 4.59 4.59 4.49 4.5 12,365,279 ### 20.8 20.8 ###
2011-Feb-16 Wed 4.54 4.57 4.48 4.54 68.5 68.5 0.3
2011-Feb-15 Tue ### ### 4.58 ### 24.1 24.1 0.0
2011-Feb-14 Mon ### 4.72 ### ### ### ### 0.0
2011-Feb-11 Fri ### 4.7 4.56 ### 7,930,875 36,719,951 ### ### 0.0
2011-Feb-10 Thu 4.4 4.7 4.4 ### ### ### 0.0
2011-Feb-09 Wed 4.48 4.5 ### 4.42 26.4 26.4 0.3
2011-Feb-08 Tue 4.48 4.51 4.41 4.48 10,410,158 ### 71.2 71.2 ###
2011-Feb-07 Mon 4.55 ### 4.52 4.52 31.2 31.2 0.3
2011-Feb-04 Fri 4.5 4.55 4.5 4.54 12,015,529 ### 70.8 70.8 0.3
2011-Feb-03 Thu 4.52 4.53 4.43 4.47 ### ### ###
2011-Feb-02 Wed 4.53 4.58 4.49 4.55 14,683,129 ### 67.6 67.6 0.3
2011-Feb-01 Tue ### 4.46 ### 4.43 77.9 77.9 ###
2011-Jan-31 Mon ### ### 4.28 ### 5,775,022 12,358,547 ### ### 0.0
2011-Jan-28 Fri ### 4.41 ### ### 12,116,047 26,715,883 82.7 82.7 0.0
2011-Jan-27 Thu 4.26 ### 4.26 ### ### ### 0.0
2011-Jan-25 Tue 4.27 ### 4.25 ### ### ### 0.0
2011-Jan-24 Mon 4.24 4.25 ### 4.21 ### ### ###
2011-Jan-21 Fri 4.28 4.29 ### ### 24.7 24.7 0.0
2011-Jan-20 Thu ### ### 4.27 4.29 30.1 30.1 ###
2011-Jan-19 Wed 4.4 4.41 4.27 ### 26.3 26.3 0.0
2011-Jan-18 Tue ### ### 4.27 ### 76.2 76.2 0.0
2011-Jan-17 Mon ### ### 4.25 4.26 7,479,279 ### ### ### 0.3
2011-Jan-14 Fri ### ### 4.27 ### 11,940,357 ### 64.9 64.9 0.0
2011-Jan-13 Thu 4.25 ### 4.24 ### 15,579,488 ### 77.9 77.9 0.0
2011-Jan-12 Wed 4.21 4.25 ### ### 24.3 24.3 0.0
2011-Jan-11 Tue ### 4.21 ### ### 3,895,721 ### ### ### 0.0
2011-Jan-10 Mon 4.23 4.25 4.2 4.23 6,502,877 27,474,655 ### ### 0.3
2011-Jan-07 Fri ### ### ### 4.24 19.7 19.7 0.3
2011-Jan-06 Thu 4.24 ### 4.2 4.27 76.5 76.5 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.6 71.6 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 3,705,855 0 78.6 78.6 0.0
2010-Dec-29 Wed ### 4 ### ### 2,276,478 4,552,956 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 4,361,041 0 33.6 33.6 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 80.8 80.8 0.0
2010-Dec-21 Tue 3.88 ### 3.87 ### ### ### 0.0
2010-Dec-20 Mon 3.86 ### 3.83 3.83 4,788,523 9,170,021 35.4 35.4 ###
2010-Dec-17 Fri 3.79 3.85 3.77 3.85 6,668,583 ### ### ### 0.3
2010-Dec-16 Thu 3.8 3.8 3.77 3.8 7,273,084 27,528,622 62.3 62.3 ###
2010-Dec-15 Wed 3.76 3.82 3.76 3.8 12,121,522 ### 75.6 75.6 ###
2010-Dec-14 Tue 3.8 3.8 3.76 3.76 4,457,056 16,847,671 ### ### 0.3
2010-Dec-13 Mon 3.78 3.82 3.77 3.78 ### ### 0.3
2010-Dec-10 Fri 3.83 3.84 3.71 3.76 ### ### 0.3
2010-Dec-09 Thu 3.89 3.89 3.82 3.85 ### ### 0.3
2010-Dec-08 Wed 3.85 ### 3.84 3.87 75.8 75.8 ###
2010-Dec-07 Tue ### ### 3.84 3.85 20.3 20.3 0.3
2010-Dec-06 Mon ### ### 3.87 3.87 7,019,687 ### ### ### ###
2010-Dec-03 Fri 3.89 ### 3.81 3.87 ### ### ###
2010-Dec-02 Thu 3.85 3.86 3.8 3.83 9,230,520 ### 29.0 29.0 ###
2010-Dec-01 Wed 3.85 3.85 3.77 3.78 8,656,979 32,983,089 ### ### 0.3
2010-Nov-30 Tue 3.78 3.79 3.72 3.74 10,127,181 ### 30.9 30.9 0.3
2010-Nov-29 Mon 3.8 3.82 3.72 3.81 7,368,222 ### 70.5 70.5 0.3
2010-Nov-26 Fri 3.87 3.87 3.78 3.79 13,615,752 52,080,251 17.3 17.3 ###
2010-Nov-25 Thu 3.84 3.89 3.81 3.83 12,228,922 47,081,349 29.0 29.0 ###
2010-Nov-24 Wed 3.74 3.79 ### 3.79 73.5 73.5 ###
2010-Nov-23 Tue 3.77 3.81 3.74 3.74 ### ### 0.3
2010-Nov-22 Mon 3.8 3.82 3.75 3.78 11,225,420 ### 34.2 34.2 0.3
2010-Nov-19 Fri 3.76 3.78 3.72 3.74 23,445,546 ### 35.5 35.5 0.3
2010-Nov-18 Thu ### 3.73 ### ### 11,442,757 21,340,741 66.2 66.2 0.0
2010-Nov-17 Wed 3.75 3.77 3.7 3.72 12,504,583 ### 32.9 32.9 0.3
2010-Nov-16 Tue 3.84 3.85 3.72 3.79 ### ### ###
2010-Nov-15 Mon ### ### 3.74 3.77 12,975,374 24,263,949 ### ### ###
2010-Nov-12 Fri ### ### 3.86 ### 8,414,774 ### ### ### 0.0
2010-Nov-11 Thu ### 4 ### ### ### ### 0.0
2010-Nov-10 Wed 3.83 ### 3.82 3.83 ### ### ###
2010-Nov-09 Tue ### ### 3.8 3.82 ### ### 0.3
2010-Nov-08 Mon 3.8 ### 3.79 3.88 83.3 83.3 0.3
2010-Nov-05 Fri 3.75 3.8 3.73 3.75 65.9 65.9 0.3
2010-Nov-04 Thu 3.78 3.82 ### ### ### ### 0.0
2010-Nov-03 Wed 3.83 3.84 3.75 3.83 67.1 67.1 ###
2010-Nov-02 Tue 3.83 3.85 3.8 3.82 ### ### 0.3
2010-Nov-01 Mon 3.7 3.83 ### 3.8 87.0 87.0 ###
2010-Oct-29 Fri 3.7 3.73 ### 3.72 ### ### 0.3
2010-Oct-28 Thu 3.73 3.74 3.7 3.73 ### ### ###
2010-Oct-27 Wed 3.79 3.8 3.74 3.75 37.0 37.0 0.3
2010-Oct-26 Tue 3.81 3.83 3.79 3.8 36.0 36.0 ###
2010-Oct-25 Mon 3.71 3.82 ### 3.76 70.0 70.0 0.3
2010-Oct-22 Fri 3.76 3.76 ### 3.73 8,302,559 ### 24.4 24.4 ###
2010-Oct-21 Thu 3.71 3.79 ### 3.72 ### ### 0.3
2010-Oct-20 Wed ### 3.7 ### ### 20.1 20.1 0.0
2010-Oct-19 Tue 3.8 3.85 3.76 3.76 9,710,688 ### ### ### 0.3
2010-Oct-18 Mon 3.8 3.85 3.76 3.77 4,824,676 ### ### ### ###
2010-Oct-15 Fri 3.85 3.88 3.78 3.84 7,065,359 27,060,324 30.6 30.6 0.3
2010-Oct-14 Thu 3.85 ### 3.82 3.89 ### ### 0.3
2010-Oct-13 Wed 3.74 3.87 3.73 3.73 11,850,328 45,031,246 ### ### ###
2010-Oct-12 Tue 3.76 3.76 ### ### 21.2 21.2 0.0
2010-Oct-11 Mon 3.72 3.76 ### 3.74 ### ### 0.3
2010-Oct-08 Fri ### 3.73 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 19:01:43 thru 2026-04-30 19:01:50 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000