Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 10:38:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JCI) JIANCHENG INTERNATIONAL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JCI    Limits Next Section


Company Details for (JCI) JIANCHENG INTERNATIONAL GROUP LIMITED

Listing Code JCI
Listing Name JIANCHENG INTERNATIONAL GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for JCI .. Tuesday 12th March 2019

JCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 435,854 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JCI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (JCI) JIANCHENG INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Feb-22 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Feb-21 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Feb-20 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Feb-19 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Feb-16 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Feb-15 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Feb-14 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Feb-13 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Feb-12 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Feb-09 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Feb-08 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Feb-07 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Feb-06 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Feb-05 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Feb-02 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Feb-01 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Jan-31 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jan-30 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jan-29 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Jan-25 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Jan-24 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jan-23 Tue ### 0.7 ### 0.7 ### ### ###
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 2,870 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### 0.7 ### 0.7 ### ### ###
2017-Dec-29 Fri 0.59 ### 0.59 ### 3,270 ### 97.1 97.1 0.0
2017-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-22 Fri 0.54 0.54 0.53 0.53 15.2 15.2 0.0
2017-Dec-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Dec-01 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-28 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Nov-20 Mon 0.77 0.77 0.77 0.77 70.7 70.7 0.1
2017-Nov-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-15 Wed 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-14 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-13 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-10 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-09 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-03 Fri 0.73 ### 0.73 0.73 123 44 ### ### 0.1
2017-Nov-02 Thu 0.73 0.73 0.73 0.73 50 ### ### ### 0.1
2017-Nov-01 Wed ### ### 0.73 0.73 140 51 ### ### 0.1
2017-Oct-31 Tue 0.73 0.73 0.7 0.7 50 ### ### ### ###
2017-Oct-30 Mon 0.73 0.73 0.73 0.73 2 1 70.6 70.6 0.1
2017-Oct-27 Fri 0.73 0.73 0.73 0.73 2 1 ### ### 0.1
2017-Oct-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Oct-25 Wed 0.73 0.73 0.73 0.73 5 3 ### ### 0.1
2017-Oct-24 Tue 0.73 0.73 0.73 0.73 68.6 68.6 0.1
2017-Oct-23 Mon 0.73 0.73 0.73 0.73 54 ### ### ### 0.1
2017-Oct-20 Fri 0.73 0.73 0.73 0.73 2 1 64.8 64.8 0.1
2017-Oct-19 Thu ### 0.74 0.7 0.7 ### ### ###
2017-Oct-18 Wed 0.73 0.73 0.73 0.73 2 1 69.7 69.7 0.1
2017-Oct-17 Tue 0.73 0.73 0.73 0.73 3 2 ### ### 0.1
2017-Oct-16 Mon ### ### 0.73 0.73 271 ### 28.2 28.2 0.1
2017-Oct-13 Fri 0.73 0.73 0.73 0.73 41 29 ### ### 0.1
2017-Oct-12 Thu 0.73 0.73 0.73 0.73 41 29 64.2 64.2 0.1
2017-Oct-11 Wed 0.7 ### 0.7 ### ### ### 0.0
2017-Oct-10 Tue 0.73 0.73 0.7 0.7 ### ### ###
2017-Oct-09 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Oct-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Oct-05 Thu 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2017-Oct-04 Wed 0.73 0.73 0.73 0.73 28 20 73.1 73.1 0.1
2017-Oct-03 Tue 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2017-Oct-02 Mon 0.73 0.73 0.73 0.73 6 4 65.2 65.2 0.1
2017-Sep-29 Fri 0.73 0.73 0.73 0.73 1 0 ### ### 0.1
2017-Sep-28 Thu 0.73 0.73 0.73 0.73 1 0 67.2 67.2 0.1
2017-Sep-27 Wed 0.73 ### 0.73 0.73 256 ### ### ### 0.1
2017-Sep-26 Tue 0.7 0.73 0.7 0.73 94.4 94.4 0.1
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.74 0.74 ### ### 670 247 26.1 26.1 0.0
2017-Sep-21 Thu ### 0.745 ### 0.74 275 ### ### ### 0.1
2017-Sep-20 Wed 0.74 0.74 0.74 0.74 128 ### ### ### 0.1
2017-Sep-19 Tue 0.74 0.745 0.7 0.74 ### ### 0.1
2017-Sep-18 Mon 0.7 0.745 0.7 0.74 ### ### 0.1
2017-Sep-15 Fri 0.745 0.745 0.745 0.745 3 2 ### ### ###
2017-Sep-14 Thu 0.745 0.75 0.745 0.745 71.7 71.7 ###
2017-Sep-13 Wed 0.745 0.745 0.745 0.745 822 ### ### ### ###
2017-Sep-12 Tue ### 0.75 ### 0.745 ### ### ###
2017-Sep-11 Mon 0.75 0.75 0.75 0.75 640 480 68.9 68.9 ###
2017-Sep-08 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Sep-07 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Sep-06 Wed 0.755 0.755 0.75 0.75 25.3 25.3 ###
2017-Sep-05 Tue 0.755 0.76 0.755 0.755 72.3 72.3 ###
2017-Sep-04 Mon 0.7 0.7 0.7 0.7 750 525 75.2 75.2 ###
2017-Sep-01 Fri ### ### ### ### 20 0 ### ### 0.0
2017-Aug-31 Thu 0.78 0.78 0.78 0.78 328 255 63.5 63.5 0.1
2017-Aug-30 Wed 0.78 0.785 0.78 0.785 ### ### ###
2017-Aug-29 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Aug-28 Mon ### 0.775 ### 0.775 650 251 85.0 85.0 0.1
2017-Aug-25 Fri ### 0.77 ### 0.77 73.8 73.8 0.1
2017-Aug-24 Thu 0.775 0.775 0.73 0.76 ### ### 0.1
2017-Aug-23 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Aug-22 Tue 0.775 0.78 0.775 0.78 850 ### ### ### 0.1
2017-Aug-21 Mon 0.78 0.78 0.78 0.78 450 351 ### ### 0.1
2017-Aug-18 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Aug-17 Thu 0.71 0.78 0.71 0.78 97.5 97.5 0.1
2017-Aug-16 Wed 0.73 0.785 0.73 0.785 1,843 ### 96.3 96.3 ###
2017-Aug-15 Tue 0.8 0.8 0.74 0.79 3,375 ### 21.3 21.3 ###
2017-Aug-14 Mon 0.74 0.74 0.73 0.73 2,040 ### ### ### 0.1
2017-Aug-11 Fri 0.79 0.79 0.75 0.79 6,340 4,881 ### ### ###
2017-Aug-10 Thu 0.79 ### 0.76 ### 81.3 81.3 0.0
2017-Aug-09 Wed ### 0.8 0.77 0.8 78.7 78.7 0.1
2017-Aug-08 Tue 0.825 0.825 0.79 0.79 577 ### ### ### ###
2017-Aug-07 Mon 0.825 0.825 0.825 0.825 125 ### 69.6 69.6 0.1
2017-Aug-04 Fri 0.81 0.81 ### ### 26.3 26.3 0.0
2017-Aug-03 Thu 0.82 0.82 0.8 ### 2,442 1,978 15.4 15.4 0.0
2017-Aug-02 Wed 0.81 0.81 0.81 0.81 75.9 75.9 0.1
2017-Aug-01 Tue 0.8 0.81 0.8 0.8 2,487 ### 67.4 67.4 0.1
2017-Jul-31 Mon 0.79 0.79 0.79 0.79 0 ###
2017-Jul-28 Fri 0.8 0.8 0.79 0.79 24.7 24.7 ###
2017-Jul-27 Thu ### ### 0.8 0.8 5,145 2,058 ### ### 0.1
2017-Jul-26 Wed 0.81 ### 0.81 ### 76.5 76.5 0.0
2017-Jul-25 Tue ### 0.82 ### 0.82 ### ### 0.1
2017-Jul-24 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2017-Jul-21 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2017-Jul-20 Thu ### ### 0.83 0.83 28.8 28.8 ###
2017-Jul-19 Wed 0.845 0.845 ### ### 21.6 21.6 0.0
2017-Jul-18 Tue 0.845 0.845 0.84 0.84 37.5 37.5 ###
2017-Jul-17 Mon 0.845 0.845 0.84 0.845 ### ### ###
2017-Jul-14 Fri ### 0.845 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.845 0.845 0.84 0.84 22.9 22.9 ###
2017-Jul-12 Wed 0.85 0.85 0.84 0.845 ### ### ###
2017-Jul-11 Tue 0.85 0.855 0.85 0.85 83,550 71,226 ### ### ###
2017-Jul-10 Mon 0.86 0.86 0.85 0.85 ### ### ###
2017-Jul-07 Fri 0.85 0.855 0.85 0.855 93,926 80,071 ### ### ###
2017-Jul-06 Thu 0.84 0.855 0.84 0.85 96,324 ### ### ### ###
2017-Jul-05 Wed 0.85 0.855 0.84 0.85 ### ### ###
2017-Jul-04 Tue 0.86 0.86 0.84 0.85 87,545 ### ### ### ###
2017-Jul-03 Mon 0.86 ### 0.85 0.86 94,875 40,321 ### ### ###
2017-Jun-30 Fri 0.845 0.86 0.845 0.85 ### ### ###
2017-Jun-29 Thu 0.845 0.85 0.84 0.845 63.3 63.3 ###
2017-Jun-28 Wed 0.845 0.85 0.845 0.85 ### ### ###
2017-Jun-27 Tue 0.845 0.85 0.845 0.85 98,740 83,682 ### ### ###
2017-Jun-26 Mon 0.84 0.85 0.84 0.845 ### ### ###
2017-Jun-23 Fri 0.85 0.85 0.845 0.85 ### ### ###
2017-Jun-22 Thu 0.845 0.85 0.845 0.85 ### ### ###
2017-Jun-21 Wed 0.845 0.85 0.82 0.85 ### ### ###
2017-Jun-20 Tue 0.845 0.855 0.845 0.855 ### ### ###
2017-Jun-19 Mon 0.85 0.855 0.85 0.855 76.9 76.9 ###
2017-Jun-16 Fri 0.855 0.86 0.855 0.86 ### ### ###
2017-Jun-15 Thu 0.855 0.86 0.855 0.86 79.7 79.7 ###
2017-Jun-14 Wed 0.855 0.86 0.845 0.86 68.7 68.7 ###
2017-Jun-13 Tue 0.855 0.86 0.855 0.86 72.0 72.0 ###
2017-Jun-09 Fri 0.85 0.855 0.85 0.855 73.8 73.8 ###
2017-Jun-08 Thu 0.85 0.855 0.85 0.855 ### ### ###
2017-Jun-07 Wed 0.85 0.855 0.85 0.85 ### ### ###
2017-Jun-06 Tue 0.85 0.855 0.845 0.845 120,741 102,629 37.6 37.6 ###
2017-Jun-05 Mon 0.85 0.86 0.85 0.85 ### ### ###
2017-Jun-02 Fri 0.85 0.86 0.85 0.86 ### ### ###
2017-Jun-01 Thu 0.86 ### 0.86 ### 75.3 75.3 0.0
2017-May-31 Wed 0.86 ### 0.86 ### 78.1 78.1 0.0
2017-May-30 Tue 0.86 ### 0.86 ### ### ### 0.0
2017-May-29 Mon 0.86 ### 0.86 0.86 ### ### ###
2017-May-26 Fri 0.86 ### 0.86 ### 102,542 ### 80.2 80.2 0.0
2017-May-25 Thu 0.85 0.87 0.85 0.87 108,041 ### 88.6 88.6 0.1
2017-May-24 Wed 0.85 0.86 0.83 0.86 101,547 ### ### ### ###
2017-May-23 Tue 0.85 0.855 0.85 0.85 ### ### ###
2017-May-22 Mon 0.85 0.855 0.85 0.855 ### ### ###
2017-May-19 Fri 0.86 0.86 0.85 0.855 ### ### ###
2017-May-18 Thu 0.85 ### 0.85 0.86 80.9 80.9 ###
2017-May-17 Wed 0.86 ### 0.86 ### ### ### 0.0
2017-May-16 Tue 0.87 0.87 0.86 ### 30.0 30.0 0.0
2017-May-15 Mon 0.86 0.87 0.86 0.86 ### ### ###
2017-May-12 Fri 0.86 ### 0.855 ### 101,780 ### ### ### 0.0
2017-May-11 Thu 0.86 ### 0.86 ### 77.0 77.0 0.0
2017-May-10 Wed 0.86 ### 0.86 ### ### ### 0.0
2017-May-09 Tue 0.85 ### 0.84 0.86 ### ### ###
2017-May-08 Mon 0.85 0.855 0.85 0.855 76.8 76.8 ###
2017-May-05 Fri 0.855 0.855 0.85 0.855 72.4 72.4 ###
2017-May-04 Thu 0.85 0.855 0.85 0.855 102,150 87,082 ### ### ###
2017-May-03 Wed 0.85 0.86 0.85 0.855 78.0 78.0 ###
2017-May-02 Tue 0.85 0.86 0.85 0.86 82.6 82.6 ###
2017-May-01 Mon 0.86 0.87 0.855 0.86 ### ### ###
2017-Apr-28 Fri 0.855 0.86 0.84 0.85 111,789 95,020 27.3 27.3 ###
2017-Apr-27 Thu 0.85 0.86 0.85 0.85 71.2 71.2 ###
2017-Apr-26 Wed 0.86 ### 0.85 0.85 109,270 ### ### ### ###
2017-Apr-24 Mon 0.86 0.87 0.86 0.87 101,750 ### 84.6 84.6 0.1
2017-Apr-21 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2017-Apr-20 Thu 0.86 0.86 0.86 0.86 ### ### ###
2017-Apr-19 Wed 0.87 0.88 0.86 0.88 84,140 ### 83.1 83.1 0.1
2017-Apr-18 Tue 0.86 0.87 0.86 0.87 75,950 ### 89.4 89.4 0.1
2017-Apr-13 Thu 0.85 0.86 0.85 0.86 87,870 75,128 83.3 83.3 ###
2017-Apr-12 Wed 0.84 0.86 0.84 0.86 ### ### ###
2017-Apr-11 Tue 0.84 0.85 0.84 0.85 83.4 83.4 ###
2017-Apr-10 Mon 0.82 0.83 0.81 0.83 ### ### ###
2017-Apr-07 Fri 0.82 0.83 0.82 0.83 70,550 ### ### ### ###
2017-Apr-06 Thu 0.83 0.83 0.79 0.82 ### ### 0.1
2017-Apr-05 Wed 0.83 0.83 0.82 0.82 123,975 102,279 ### ### 0.1
2017-Apr-04 Tue 0.86 0.86 0.84 0.84 39,225 33,341 14.8 14.8 ###
2017-Apr-03 Mon 0.82 0.85 0.82 0.85 ### ### ###
2017-Mar-31 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Mar-30 Thu 0.81 0.81 0.8 0.81 69.2 69.2 0.1
2017-Mar-29 Wed 0.8 0.81 0.8 0.81 105,150 84,645 78.4 78.4 0.1
2017-Mar-28 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2017-Mar-27 Mon 0.75 0.78 0.75 0.78 94.6 94.6 0.1
2017-Mar-24 Fri 0.78 0.78 0.73 0.75 9.2 9.2 ###
2017-Mar-23 Thu 0.72 0.77 0.72 0.77 95.9 95.9 0.1
2017-Mar-22 Wed ### ### 0.7 0.71 35,750 ### ### ### ###
2017-Mar-21 Tue ### 0.7 ### 0.7 ### ### ###
2017-Mar-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-17 Fri 0.53 0.53 0.53 0.53 67.9 67.9 0.0
2017-Mar-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Mar-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Mar-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2017-Mar-13 Mon 0.455 0.455 0.455 0.455 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Feb-15 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Feb-14 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Feb-13 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Feb-10 Fri 0.57 0.57 0.55 0.55 1,080 ### ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Feb-06 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Feb-03 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Feb-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Feb-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-27 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-23 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-20 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jan-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-19 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-13 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-06 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Dec-01 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Nov-30 Wed 0.785 0.785 0.785 0.785 72.1 72.1 ###
2016-Nov-29 Tue 0.78 0.785 0.77 0.785 ### ### ###
2016-Nov-28 Mon 0.81 0.82 0.78 0.78 ### ### 0.1
2016-Nov-25 Fri 0.7 0.7 0.7 0.7 68.1 68.1 ###
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2016-Nov-16 Wed 0.88 0.88 0.88 0.88 2,159 ### 72.7 72.7 0.1
2016-Nov-15 Tue 0.85 0.88 0.85 0.87 36,341 ### 88.6 88.6 0.1
2016-Nov-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### 0.85 ### 47.1 47.1 0.0
2016-Nov-08 Tue 0.85 ### 0.85 ### 97.7 97.7 0.0
2016-Nov-07 Mon 0.82 0.82 0.82 0.82 62.2 62.2 0.1
2016-Nov-04 Fri 0.79 0.86 0.79 0.86 98.2 98.2 ###
2016-Nov-03 Thu 0.79 0.79 0.79 0.79 67.3 67.3 ###
2016-Nov-02 Wed 0.775 0.79 0.775 0.79 89.3 89.3 ###
2016-Nov-01 Tue 0.775 0.775 0.775 0.775 72.3 72.3 0.1
2016-Oct-31 Mon 0.75 0.75 0.75 0.75 ### ### ###
2016-Oct-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-10 Mon 0.76 0.77 0.76 0.77 6,540 ### 83.7 83.7 0.1
2016-Oct-07 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Oct-06 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-05 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Oct-04 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Oct-03 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Sep-29 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Sep-28 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Sep-27 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Sep-26 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Sep-23 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Sep-22 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Sep-21 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Sep-20 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Sep-19 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Sep-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-15 Thu 0.75 0.75 0.75 0.75 65.6 65.6 ###
2016-Sep-14 Wed 0.75 0.75 0.75 0.75 68.6 68.6 ###
2016-Sep-13 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Sep-12 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Sep-09 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Sep-08 Thu 0.76 0.76 0.75 0.75 ### ### ###
2016-Sep-07 Wed 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2016-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Sep-05 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Sep-02 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Aug-30 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Aug-29 Mon 0.75 0.75 0.75 0.75 79.0 79.0 ###
2016-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Aug-25 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Aug-24 Wed 0.75 0.75 0.75 0.75 14,423 ### ### ### ###
2016-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Aug-22 Mon 0.81 0.85 0.75 0.85 39,041 ### 95.3 95.3 ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon 0.85 ### 0.85 ### 95.8 95.8 0.0
2016-Aug-12 Fri 0.85 0.85 0.84 0.85 64.6 64.6 ###
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 12.9 12.9 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 1 1 1 1 0 ###
2016-Jul-20 Wed 1 1 1 1 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 86.4 86.4 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 1.025 ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed 1.055 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### 1.055 ### ### ### 0.0
2016-May-27 Fri 1 1 1 1 0 ###
2016-May-26 Thu 1 1 1 1 0 ###
2016-May-25 Wed 1.055 1.055 ### 1 ### ### ###
2016-May-24 Tue 1.055 1.055 1.055 1.055 0 0.1
2016-May-23 Mon 1.055 1.055 1.055 1.055 0 0.1
2016-May-20 Fri ### ### 1.055 1.055 ### ### 0.1
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 1.075 1.075 1.075 1.075 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 5,625 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri 1.075 1.075 ### ### 5,250 2,821 24.5 24.5 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 1.055 1.055 1.055 1.055 4,125 4,351 62.2 62.2 0.1
2016-May-02 Mon 1.055 1.055 1.055 1.055 0 0.1
2016-Apr-29 Fri 1.055 1.055 1.055 1.055 5,625 ### 64.6 64.6 0.1
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### 1.045 ### 11,677 ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.055 1.055 37.0 37.0 0.1
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 1.055 ### 1.045 ### ### ### 0.0
2016-Apr-19 Tue 1.055 1.055 1.055 1.055 72.7 72.7 0.1
2016-Apr-18 Mon ### 1.055 ### 1.055 ### ### 0.1
2016-Apr-15 Fri 1.045 1.045 1.045 1.045 3,250 ### 65.7 65.7 0.1
2016-Apr-14 Thu 1.025 ### 1.025 ### 31,071 15,923 ### ### 0.0
2016-Apr-13 Wed ### 1.025 ### 1.025 72.6 72.6 ###
2016-Apr-12 Tue 1.045 1.045 ### ### ### ### 0.0
2016-Apr-11 Mon 1.045 1.045 1.045 1.045 70.5 70.5 0.1
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 15,923 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 1.025 1.025 ### ### 28.6 28.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 9.5 9.5 0.0
2016-Mar-30 Wed ### ### ### ### 1,521 0 10.3 10.3 0.0
2016-Mar-29 Tue 1 ### 1 ### ### ### 0.0
2016-Mar-24 Thu ### 1 ### 1 ### ### ###
2016-Mar-23 Wed 0.8 ### 0.8 ### 138,779 ### 98.5 98.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 10:38:43 thru 2025-08-14 10:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000