(JET) JETSET TRAVELWORLD LTD Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-10 04:14:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JET) JETSET TRAVELWORLD LTD Daily Prices Page 3...

TOC Company Info for JET Limits

Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code	JET
Listing Name	JETSET TRAVELWORLD LTD
GICS Sector	Consumer Services
ISIN Name	JETSET TRAVELWORLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JET6

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	11,800,174	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JET Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (JET) JETSET TRAVELWORLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2010-May-17 Mon	1	1	1	1			###	###	###
2010-May-14 Fri	1.025	1.025	###	1.025			###	###	###
2010-May-13 Thu	###	###	###	###	161,221	0	###	###	0.0
2010-May-12 Wed	1	1	1	1	0				###
2010-May-11 Tue	1	1	1	1	0				###
2010-May-10 Mon	1	1	1	1			48.9	48.9	###
2010-May-07 Fri	1	1	###	1	34,224	###	###	###	###
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	24,979	0	###	###	0.0
2010-May-04 Tue	1	###	1	1	41,682	20,841	###	###	###
2010-May-03 Mon	###	1	###	###			87.5	87.5	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	0.985	1	0.985	###			84.7	84.7	0.0
2010-Apr-28 Wed	###	###	###	###	33,776	0	82.8	82.8	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	30,350	0	91.2	91.2	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	0.925	###	###	###	20,750	0	74.3	74.3	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	5,050	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	6,650	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###			11.3	11.3	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	29,428	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			28.1	28.1	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	30,520	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	27,980	0	27.0	27.0	0.0
2010-Mar-16 Tue	###	###	###	###	8,485	0	26.3	26.3	0.0
2010-Mar-15 Mon	###	###	###	###	1,270	0	17.5	17.5	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	1	1	###	###			8.9	8.9	0.0
2010-Mar-10 Wed	0.975	0.975	0.975	0.975	0				###
2010-Mar-09 Tue	###	###	0.975	0.975			19.5	19.5	###
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	1	1	1	1	41,470	41,470	74.0	74.0	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	1	1			20.8	20.8	###
2010-Mar-01 Mon	###	###	1.045	###	19,570	10,225	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			84.9	84.9	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			28.7	28.7	0.0
2010-Feb-23 Tue	###	###	###	###			10.9	10.9	0.0
2010-Feb-22 Mon	1	###	1	###	50,645	25,322	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			96.5	96.5	0.0
2010-Feb-17 Wed	###	###	###	###	106,453	0	1.6	1.6	0.0
2010-Feb-16 Tue	1.2	###	###	1.2			###	###	0.1
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	1.345	1.345	1.345	1.345	0				###
2010-Feb-11 Thu	1.345	1.345	1.345	1.345			61.1	61.1	###
2010-Feb-10 Wed	###	###	###	###			91.4	91.4	0.0
2010-Feb-09 Tue	1.345	###	1.345	###			###	###	0.0
2010-Feb-08 Mon	1.345	###	1.345	###	29,858	20,079	###	###	0.0
2010-Feb-05 Fri	1.46	1.46	###	###			###	###	0.0
2010-Feb-04 Thu	1.48	1.48	1.47	1.47			###	###	###
2010-Feb-03 Wed	1.455	1.455	1.455	1.455	0				###
2010-Feb-02 Tue	1.455	1.455	1.455	1.455	0				###
2010-Feb-01 Mon	1.455	1.455	1.455	1.455	0				###
2010-Jan-29 Fri	1.45	1.455	1.45	1.455			81.1	81.1	###
2010-Jan-28 Thu	1.55	1.55	###	###			28.9	28.9	0.0
2010-Jan-27 Wed	1.56	1.57	1.55	1.55	301,077	469,680	###	###	###
2010-Jan-25 Mon	1.45	1.55	1.45	1.55			94.5	94.5	###
2010-Jan-22 Fri	1.525	###	1.52	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	1.7	1.7	###	###			9.1	9.1	0.0
2010-Jan-19 Tue	1.59	###	1.59	###			###	###	0.0
2010-Jan-18 Mon	###	###	1.59	1.59			###	###	###
2010-Jan-15 Fri	1.52	1.55	1.5	1.55	20,428	31,152	84.7	84.7	###
2010-Jan-14 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2010-Jan-13 Wed	1.5	1.52	1.5	1.5	47,047	71,040	###	###	0.1
2010-Jan-12 Tue	1.5	1.5	1.45	1.5			###	###	0.1
2010-Jan-11 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-Jan-08 Fri	1.46	1.46	1.46	1.46	0				0.1
2010-Jan-07 Thu	1.45	1.46	1.45	1.46	77,487	112,743	###	###	0.1
2010-Jan-06 Wed	1.44	1.45	1.44	1.45			###	###	###
2010-Jan-05 Tue	1.43	1.44	###	1.44	64,727	###	###	###	0.1
2010-Jan-04 Mon	1.4	1.425	1.4	1.425	12,774	18,043	79.4	79.4	###
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	1.4	1.4	###	###	3,258	2,280	###	###	0.0
2009-Dec-18 Fri	1.425	1.425	1.425	1.425	3,270	4,659	###	###	###
2009-Dec-17 Thu	1.43	1.43	1.43	1.43	0				0.1
2009-Dec-16 Wed	1.42	1.43	1.42	1.43			78.9	78.9	0.1
2009-Dec-15 Tue	###	1.42	###	1.42	23,150	###	###	###	###
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	3,147	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	1.42	1.42	1.42	1.42	0				###
2009-Dec-02 Wed	###	1.42	###	1.42			88.2	88.2	###
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-27 Fri	###	1.4	###	1.4	26,020	###	86.4	86.4	###
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			30.0	30.0	0.0
2009-Nov-24 Tue	1.355	###	###	###	10,045	0	21.2	21.2	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	2,379	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	1,650	0	33.5	33.5	0.0
2009-Nov-18 Wed	1.29	###	1.29	###			###	###	0.0
2009-Nov-17 Tue	###	###	1.29	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	18,840	0	83.3	83.3	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	9,356	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			5.9	5.9	0.0
2009-Nov-06 Fri	###	###	###	###			19.5	19.5	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			77.0	77.0	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	22,445	0	10.0	10.0	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	41,825	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			47.0	47.0	0.0
2009-Oct-27 Tue	1.4	1.44	###	1.44			92.4	92.4	0.1
2009-Oct-26 Mon	###	1.4	###	1.4			89.2	89.2	###
2009-Oct-23 Fri	###	###	###	###	8,081	0	80.5	80.5	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			27.5	27.5	0.0
2009-Oct-16 Fri	###	###	###	###	260,372	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	420	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			25.0	25.0	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			82.8	82.8	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	1.22	###			16.0	16.0	0.0
2009-Oct-06 Tue	###	1.4	###	###			22.0	22.0	0.0
2009-Oct-05 Mon	###	1.4	###	1.4			###	###	###
2009-Oct-02 Fri	1.42	1.42	1.4	1.4			29.3	29.3	###
2009-Oct-01 Thu	1.45	1.45	1.45	1.45	6,650	9,642	70.3	70.3	###
2009-Sep-30 Wed	1.47	1.47	1.47	1.47			68.2	68.2	###
2009-Sep-29 Tue	1.42	1.47	1.42	1.46	17,020	###	86.1	86.1	0.1
2009-Sep-28 Mon	1.4	1.42	1.4	1.42	16,883	###	83.2	83.2	###
2009-Sep-25 Fri	###	1.4	###	1.4	26,588	###	88.1	88.1	###
2009-Sep-24 Thu	1.25	1.25	1.25	1.25	0				###
2009-Sep-23 Wed	1.27	1.27	1.25	1.25			22.1	22.1	###
2009-Sep-22 Tue	1.2	1.23	1.2	1.23			85.9	85.9	0.1
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	1.085	###			###	###	0.0
2009-Sep-11 Fri	1.2	1.2	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	75,250	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	1	###	###	###	58,750	0	73.2	73.2	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	1	1	1	1	0				###
2009-Sep-01 Tue	1	1	1	1	0				###
2009-Aug-31 Mon	###	1	###	1	54,686	27,343	81.5	81.5	###
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			94.4	94.4	0.0
2009-Aug-26 Wed	0.955	0.955	0.955	0.955	0				0.1
2009-Aug-25 Tue	1	1	0.955	0.955			9.7	9.7	0.1
2009-Aug-24 Mon	###	###	###	1			###	###	###
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			32.3	32.3	0.0
2009-Aug-19 Wed	###	###	1.055	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	1.155	###	1.155			90.3	90.3	0.1
2009-Aug-13 Thu	###	1.2	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	1	###	1	###			91.5	91.5	0.0
2009-Aug-11 Tue	###	1	###	1			72.3	72.3	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			93.7	93.7	0.0
2009-Aug-06 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2009-Aug-05 Wed	0.845	0.845	0.82	0.82	6,028	###	###	###	0.1
2009-Aug-04 Tue	0.8	0.82	0.8	0.8			###	###	0.1
2009-Aug-03 Mon	0.8	0.8	0.8	0.8	20,950	###	66.6	66.6	0.1
2009-Jul-31 Fri	0.76	0.78	0.76	0.78			###	###	0.1
2009-Jul-30 Thu	0.74	0.745	0.72	0.72			12.3	12.3	###
2009-Jul-29 Wed	0.72	0.72	0.72	0.72	0				###
2009-Jul-28 Tue	0.73	0.75	0.72	0.72			###	###	###
2009-Jul-27 Mon	0.73	0.73	0.71	0.71			###	###	###
2009-Jul-24 Fri	0.71	0.71	0.71	0.71	0				###
2009-Jul-23 Thu	0.71	0.71	0.71	0.71			###	###	###
2009-Jul-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-20 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2009-Jul-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2009-Jul-16 Thu	###	0.74	###	0.74	20,850	###	###	###	0.1
2009-Jul-15 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2009-Jul-14 Tue	0.73	0.74	0.73	0.74			74.3	74.3	0.1
2009-Jul-13 Mon	0.7	0.7	0.7	0.7	0				###
2009-Jul-10 Fri	0.7	0.7	0.7	0.7			67.1	67.1	###
2009-Jul-09 Thu	0.71	0.71	0.7	0.7			###	###	###
2009-Jul-08 Wed	0.75	0.75	0.71	0.71			###	###	###
2009-Jul-07 Tue	0.73	0.73	0.72	0.72			28.8	28.8	###
2009-Jul-06 Mon	0.73	0.73	0.72	0.72			30.2	30.2	###
2009-Jul-03 Fri	0.73	0.73	0.73	0.73	0				0.1
2009-Jul-02 Thu	0.73	0.73	0.73	0.73	0				0.1
2009-Jul-01 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Jun-30 Tue	0.73	0.73	0.73	0.73			70.2	70.2	0.1
2009-Jun-29 Mon	0.72	0.75	0.72	0.75			92.8	92.8	###
2009-Jun-26 Fri	0.77	0.77	0.72	0.75	18,372	13,687	19.9	19.9	###
2009-Jun-25 Thu	0.77	0.77	0.77	0.77	0				0.1
2009-Jun-24 Wed	0.77	0.775	0.72	0.77			###	###	0.1
2009-Jun-23 Tue	0.77	0.775	0.75	0.75	79,174	60,370	###	###	###
2009-Jun-22 Mon	0.78	0.78	0.77	0.77	11,947	9,258	33.5	33.5	0.1
2009-Jun-19 Fri	0.8	0.8	0.78	0.78	6,953	###	22.6	22.6	0.1
2009-Jun-18 Thu	0.79	0.79	0.78	0.78	37,650	29,555	32.1	32.1	0.1
2009-Jun-17 Wed	0.78	0.78	0.78	0.78	58,040	45,271	76.4	76.4	0.1
2009-Jun-16 Tue	0.83	###	0.81	0.81	10,786	###	###	###	0.1
2009-Jun-15 Mon	0.83	0.845	0.83	0.845			###	###	###
2009-Jun-12 Fri	0.81	0.82	0.81	0.82			71.8	71.8	0.1
2009-Jun-11 Thu	0.83	0.83	0.78	0.78			6.0	6.0	0.1
2009-Jun-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2009-Jun-09 Tue	0.82	0.825	0.82	0.82			###	###	0.1
2009-Jun-05 Fri	0.825	0.825	0.82	0.82	13,322	10,957	33.2	33.2	0.1
2009-Jun-04 Thu	0.825	0.825	0.825	0.825	0				0.1
2009-Jun-03 Wed	0.86	0.86	0.825	0.825	52,954	###	###	###	0.1
2009-Jun-02 Tue	0.85	0.85	0.85	0.85	0				###
2009-Jun-01 Mon	0.85	0.85	0.84	0.85			61.6	61.6	###
2009-May-29 Fri	0.82	0.85	0.82	0.85	68,476	57,177	###	###	###
2009-May-28 Thu	0.82	0.82	0.8	0.8	128,224	###	###	###	0.1
2009-May-27 Wed	0.8	0.8	0.78	0.8			###	###	0.1
2009-May-26 Tue	0.8	0.8	0.8	0.8			70.3	70.3	0.1
2009-May-25 Mon	0.79	0.79	0.75	0.75	33,654	###	###	###	###
2009-May-22 Fri	0.75	0.75	###	###	9,750	3,656	###	###	0.0
2009-May-21 Thu	0.75	0.75	0.75	0.75	3,440	2,580	70.4	70.4	###
2009-May-20 Wed	0.75	0.75	0.75	0.75			74.2	74.2	###
2009-May-19 Tue	0.79	0.79	0.79	0.79			###	###	###
2009-May-18 Mon	0.79	0.79	0.79	0.79			78.3	78.3	###
2009-May-15 Fri	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2009-May-14 Thu	0.85	0.85	0.82	0.85	52,286	43,658	81.3	81.3	###
2009-May-13 Wed	0.82	0.85	0.82	0.85			83.9	83.9	###
2009-May-12 Tue	0.79	###	0.79	0.79			74.6	74.6	###
2009-May-11 Mon	0.7	0.75	0.7	0.75	125,682	###	90.7	90.7	###
2009-May-08 Fri	###	0.7	###	0.7			82.8	82.8	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	3,147	0	73.0	73.0	0.0
2009-Apr-29 Wed	0.685	0.685	0.685	0.685	0				0.0
2009-Apr-28 Tue	0.685	0.685	0.685	0.685	0				0.0
2009-Apr-27 Mon	###	0.685	###	0.685	23,780	8,144	78.7	78.7	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			27.4	27.4	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	10,452	0	81.4	81.4	0.0
2009-Apr-09 Thu	###	###	###	###			80.5	80.5	0.0
2009-Apr-08 Wed	0.71	0.71	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	328	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			73.9	73.9	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	33,172	0	27.3	27.3	0.0
2009-Mar-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Mar-26 Thu	0.59	0.59	0.59	0.59	7,040	4,153	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	0.58	###	0.58	###			86.4	86.4	0.0
2009-Mar-23 Mon	0.57	0.57	0.57	0.57	0				###
2009-Mar-20 Fri	0.58	0.58	0.57	0.57			###	###	###
2009-Mar-19 Thu	0.55	0.55	0.55	0.55	0				###
2009-Mar-18 Wed	0.55	0.55	0.55	0.55	0				###
2009-Mar-17 Tue	0.55	0.55	0.55	0.55	0				###
2009-Mar-16 Mon	0.55	0.55	0.55	0.55	1,853	###	64.2	64.2	###
2009-Mar-13 Fri	0.55	0.55	0.55	0.55			60.1	60.1	###
2009-Mar-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-11 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-10 Tue	0.56	0.56	0.55	0.55			24.0	24.0	###
2009-Mar-09 Mon	###	###	0.55	0.56	16,925	4,654	###	###	###
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.7	0.7	0.7	0.7	0				###
2009-Feb-27 Fri	0.7	0.7	0.7	0.7			67.4	67.4	###
2009-Feb-26 Thu	0.7	0.75	0.7	0.75			###	###	###
2009-Feb-25 Wed	0.83	0.83	0.83	0.83	0				###
2009-Feb-24 Tue	0.83	0.83	0.83	0.83	0				###
2009-Feb-23 Mon	0.83	0.83	0.82	0.83	17,655	###	79.0	79.0	###
2009-Feb-20 Fri	0.8	0.8	0.8	0.8	2,275	1,820	78.4	78.4	0.1
2009-Feb-19 Thu	0.82	0.83	0.82	0.83			###	###	###
2009-Feb-18 Wed	0.86	0.86	0.82	0.82			11.8	11.8	0.1
2009-Feb-17 Tue	0.945	0.945	0.945	0.945	0				0.1
2009-Feb-16 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	0.85	0.85	0.85	0.85	3,440	2,924	67.1	67.1	###
2009-Feb-11 Wed	0.89	0.89	0.89	0.89			67.0	67.0	###
2009-Feb-10 Tue	0.8	0.84	0.8	0.84			###	###	###
2009-Feb-09 Mon	0.7	0.7	0.7	0.7			72.0	72.0	###
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			31.7	31.7	0.0
2009-Feb-02 Mon	###	###	0.58	0.58	13,453	###	###	###	###
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.58	###	0.58	###			90.3	90.3	0.0
2009-Jan-28 Wed	0.58	0.58	0.58	0.58	0				###
2009-Jan-27 Tue	0.58	0.58	0.58	0.58			75.1	75.1	###
2009-Jan-23 Fri	###	###	###	###	114,370	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	0.75	0.75	0.75	0.75	0				###
2009-Jan-20 Tue	0.75	0.75	0.75	0.75	0				###
2009-Jan-19 Mon	0.75	0.75	0.75	0.75			77.2	77.2	###
2009-Jan-16 Fri	0.75	0.75	0.75	0.75			72.2	72.2	###
2009-Jan-15 Thu	0.75	0.75	0.75	0.75	0				###
2009-Jan-14 Wed	0.75	0.75	0.75	0.75			67.8	67.8	###
2009-Jan-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2009-Jan-12 Mon	0.75	0.75	0.75	0.75	0				###
2009-Jan-09 Fri	0.75	0.75	0.75	0.75			###	###	###
2009-Jan-08 Thu	0.75	0.75	0.75	0.75			###	###	###
2009-Jan-07 Wed	0.7	0.75	0.7	0.75			89.3	89.3	###
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	0.625	0.625			16.7	16.7	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			14.1	14.1	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	14,755	0	15.8	15.8	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	0.575	###	0.575	###	36,121	10,384	94.1	94.1	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			11.0	11.0	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	0.7	0.7	###	0.7			74.1	74.1	###
2008-Nov-28 Fri	0.71	0.71	0.71	0.71			66.2	66.2	###
2008-Nov-27 Thu	0.71	0.71	0.71	0.71			###	###	###
2008-Nov-26 Wed	0.72	0.72	0.71	0.71			###	###	###
2008-Nov-25 Tue	0.71	0.72	0.71	0.72			###	###	###
2008-Nov-24 Mon	0.71	0.71	0.71	0.71			###	###	###
2008-Nov-21 Fri	0.73	0.73	0.71	0.71			###	###	###
2008-Nov-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Nov-19 Wed	0.825	0.825	0.8	0.8			###	###	0.1
2008-Nov-18 Tue	0.85	0.85	0.825	0.825	13,254	###	###	###	0.1
2008-Nov-17 Mon	0.87	0.87	0.85	0.85			34.2	34.2	###
2008-Nov-14 Fri	0.87	0.87	0.87	0.87	4,250	###	###	###	0.1
2008-Nov-13 Thu	0.89	0.89	0.89	0.89			###	###	###
2008-Nov-12 Wed	0.89	0.89	0.89	0.89	10,254	9,126	74.7	74.7	###
2008-Nov-11 Tue	###	###	0.89	0.89	38,221	###	31.4	31.4	###
2008-Nov-10 Mon	0.825	###	0.825	###			###	###	0.0
2008-Nov-07 Fri	0.82	0.825	###	0.825			###	###	0.1
2008-Nov-06 Thu	###	###	###	0.85			15.8	15.8	###
2008-Nov-05 Wed	1	1	###	###			5.3	5.3	0.0
2008-Nov-04 Tue	1	1	###	1			67.2	67.2	###
2008-Nov-03 Mon	1	1	###	###			8.7	8.7	0.0
2008-Oct-31 Fri	###	###	###	1.085			73.0	73.0	0.1
2008-Oct-30 Thu	###	1	###	###	199,948	99,974	###	###	0.0
2008-Oct-29 Wed	1.045	1.045	0.85	0.85			###	###	###
2008-Oct-28 Tue	###	###	1	1			###	###	###
2008-Oct-27 Mon	1.155	1.155	###	###			30.5	30.5	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	1.155	1.155	###	###	18,844	10,882	42.5	42.5	0.0
2008-Oct-22 Wed	1.23	1.23	1.23	1.23	0				0.1
2008-Oct-21 Tue	###	###	1.23	1.23			###	###	0.1
2008-Oct-20 Mon	1.4	1.4	1.4	1.4	0				###
2008-Oct-17 Fri	1.4	1.45	1.4	1.4	56,044	###	###	###	###
2008-Oct-16 Thu	1.4	1.4	1.4	1.4			82.6	82.6	###
2008-Oct-15 Wed	1.28	1.4	1.28	1.4	8,120	10,880	94.7	94.7	###
2008-Oct-14 Tue	1.125	1.28	1.125	1.28			###	###	###
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	42,026	0	86.0	86.0	0.0
2008-Oct-09 Thu	1.2	1.2	###	###	2,844	###	19.3	19.3	0.0
2008-Oct-08 Wed	###	###	1.21	1.21			###	###	###
2008-Oct-07 Tue	1.23	###	1.23	###			84.4	84.4	0.0
2008-Oct-06 Mon	1.29	1.29	1.29	1.29			88.9	88.9	0.1
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	1.4	1.4	1.4	1.4			78.4	78.4	###
2008-Oct-01 Wed	1.4	1.4	1.4	1.4	0				###
2008-Sep-30 Tue	###	1.4	###	1.4	12,155	###	74.5	74.5	###
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	23,350	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	1.45	1.45	###	###			###	###	0.0
2008-Sep-22 Mon	1.44	1.45	1.4	1.4			###	###	###
2008-Sep-19 Fri	1.25	1.25	1.25	1.25			58.8	58.8	###
2008-Sep-18 Thu	1.48	1.48	1.25	1.25			###	###	###
2008-Sep-17 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2008-Sep-16 Tue	1.52	1.52	1.48	1.48			###	###	0.1
2008-Sep-15 Mon	1.53	1.545	1.53	1.545	1,750	###	###	###	###
2008-Sep-12 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2008-Sep-11 Thu	1.52	1.52	1.52	1.52	20,175	###	80.7	80.7	0.1
2008-Sep-10 Wed	1.48	1.48	1.45	1.45	7,583	###	###	###	###
2008-Sep-09 Tue	1.45	1.45	###	###			###	###	0.0
2008-Sep-08 Mon	1.48	1.48	1.48	1.48			62.2	62.2	0.1
2008-Sep-05 Fri	1.48	1.48	1.48	1.48	5,048	7,471	###	###	0.1
2008-Sep-04 Thu	1.5	1.5	1.48	1.48			###	###	0.1
2008-Sep-03 Wed	1.5	1.5	1.5	1.5			75.5	75.5	0.1
2008-Sep-02 Tue	1.48	1.5	1.48	1.48	44,285	65,984	###	###	0.1
2008-Sep-01 Mon	1.48	1.5	1.48	1.5			###	###	0.1
2008-Aug-29 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2008-Aug-28 Thu	1.5	###	1.5	1.5	20,650	15,487	68.0	68.0	0.1
2008-Aug-27 Wed	1.56	1.56	1.56	1.56	5,453	###	71.1	71.1	###
2008-Aug-26 Tue	###	###	1.56	1.56			###	###	###
2008-Aug-25 Mon	###	###	###	###	6	0	###	###	0.0
2008-Aug-22 Fri	1.57	1.57	1.57	1.57	0				0.1
2008-Aug-21 Thu	1.58	1.58	1.57	1.57	3,084	4,857	35.2	35.2	0.1
2008-Aug-20 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-19 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-18 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Aug-15 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2008-Aug-14 Thu	1.7	1.75	1.7	1.75			83.5	83.5	0.1
2008-Aug-13 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-12 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-11 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2008-Aug-08 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-07 Thu	1.87	1.87	1.85	1.85			###	###	0.1
2008-Aug-06 Wed	1.89	1.89	1.89	1.89	0				###