Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 09:25:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JUM    Limits Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-25 Mon ### ### ### ### 2,868,178 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 767,629 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 16.5 16.5 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 90.4 90.4 0.0
2005-Jul-15 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2005-Jul-14 Thu ### ### 0.057 0.059 2,218,244 ### 3.9 3.9 0.0
2005-Jul-13 Wed ### ### ### ### 502,620 0 19.1 19.1 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 373,678 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 1,491,189 0 6.1 6.1 0.0
2005-Jul-06 Wed ### ### ### ### 93.5 93.5 0.0
2005-Jul-05 Tue 0.057 ### 0.056 ### 2,514,940 ### ### ### 0.0
2005-Jul-04 Mon 0.057 0.058 0.056 0.056 767,557 43,750 ### ### ###
2005-Jul-01 Fri 0.058 0.058 0.055 0.055 3.3 3.3 ###
2005-Jun-30 Thu 0.057 0.058 0.056 0.058 476,740 27,174 ### ### 0.0
2005-Jun-29 Wed 0.057 0.057 0.054 0.054 1,109,873 ### ### ### ###
2005-Jun-28 Tue 0.054 0.055 0.053 0.055 ### ### ###
2005-Jun-27 Mon 0.052 0.056 0.052 0.053 85.2 85.2 ###
2005-Jun-24 Fri 0.054 0.054 0.052 0.053 982,558 52,075 18.8 18.8 ###
2005-Jun-23 Thu 0.055 0.055 0.053 0.053 1,416,944 ### ### ### ###
2005-Jun-22 Wed 0.056 0.056 0.055 0.055 ### ### ###
2005-Jun-21 Tue 0.056 0.057 0.056 0.056 196,875 11,123 ### ### ###
2005-Jun-20 Mon 0.054 0.056 0.054 0.054 73.1 73.1 ###
2005-Jun-17 Fri 0.055 0.056 0.055 0.055 777,181 ### ### ### ###
2005-Jun-16 Thu 0.058 0.058 0.054 0.055 4.4 4.4 ###
2005-Jun-15 Wed 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2005-Jun-14 Tue 0.057 0.058 0.057 0.057 71.0 71.0 0.0
2005-Jun-10 Fri 0.057 0.059 0.055 0.058 1,116,950 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.056 0.056 2,041,241 57,154 ### ### ###
2005-Jun-08 Wed ### ### ### ### 766,573 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 12.9 12.9 0.0
2005-Jun-06 Mon ### ### ### ### 1,384,575 0 79.3 79.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.059 ### 0.059 ### 99.2 99.2 0.0
2005-Jun-01 Wed 0.058 0.059 0.055 0.059 82.6 82.6 0.0
2005-May-31 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2005-May-30 Mon 0.057 0.058 0.054 0.056 18.7 18.7 ###
2005-May-27 Fri 0.059 ### 0.058 0.058 4,149,673 120,340 ### ### 0.0
2005-May-26 Thu 0.057 ### 0.057 0.059 90.6 90.6 0.0
2005-May-25 Wed 0.054 ### 0.054 0.057 93.7 93.7 0.0
2005-May-24 Tue 0.054 0.058 0.053 0.053 1,570,642 87,170 16.3 16.3 ###
2005-May-23 Mon ### ### 0.053 0.054 1.6 1.6 ###
2005-May-20 Fri ### ### 0.056 ### ### ### 0.0
2005-May-19 Thu 0.047 ### 0.045 ### ### ### 0.0
2005-May-18 Wed 0.049 0.049 0.046 0.047 ### ### ###
2005-May-17 Tue 0.044 0.052 0.044 0.047 3,847,988 ### 97.2 97.2 ###
2005-May-16 Mon 0.044 0.044 0.042 0.042 7.0 7.0 ###
2005-May-13 Fri 0.046 0.046 0.041 0.044 6.7 6.7 ###
2005-May-12 Thu 0.049 ### 0.046 0.046 ### ### ###
2005-May-11 Wed ### 0.046 ### 0.046 99.8 99.8 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 16,978 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 489,682 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 340,159 0 18.2 18.2 0.0
2005-May-04 Wed ### ### ### ### 699,524 0 98.4 98.4 0.0
2005-May-03 Tue ### ### ### ### 439,970 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 17.0 17.0 0.0
2005-Apr-26 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Apr-22 Fri 0.041 0.042 ### 0.042 86.9 86.9 ###
2005-Apr-21 Thu 0.042 0.043 0.041 0.041 569,725 23,928 ### ### 0.0
2005-Apr-20 Wed 0.045 0.045 0.042 0.042 339,920 14,786 ### ### ###
2005-Apr-19 Tue 0.045 0.045 0.043 0.044 536,058 23,586 ### ### ###
2005-Apr-18 Mon ### 0.045 ### 0.045 1,599,029 35,978 99.1 99.1 ###
2005-Apr-15 Fri 0.047 0.047 0.041 0.043 2,616,176 ### 3.4 3.4 ###
2005-Apr-14 Thu 0.052 0.052 0.048 0.048 1,510,880 75,544 ### ### ###
2005-Apr-13 Wed 0.052 0.053 0.052 0.052 ### ### ###
2005-Apr-12 Tue 0.052 0.052 ### 0.051 17.8 17.8 ###
2005-Apr-11 Mon 0.052 0.052 ### 0.051 21.6 21.6 ###
2005-Apr-08 Fri 0.052 0.058 ### 0.054 ### ### ###
2005-Apr-07 Thu 0.053 0.054 0.052 0.052 17.1 17.1 ###
2005-Apr-06 Wed 0.053 0.055 0.052 0.052 1,897,175 ### ### ### ###
2005-Apr-05 Tue 0.058 0.058 0.052 0.052 3,153,857 ### 1.2 1.2 ###
2005-Apr-04 Mon 0.051 ### 0.047 0.057 ### ### 0.0
2005-Apr-01 Fri ### ### 0.052 0.053 0.8 0.8 ###
2005-Mar-31 Thu ### ### 0.059 ### 5.1 5.1 0.0
2005-Mar-30 Wed ### ### ### ### 4,110,648 0 8.1 8.1 0.0
2005-Mar-29 Tue ### 0.073 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.059 0.059 11,800,772 348,122 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 52,837,874 0 0.1 0.1 0.0
2005-Mar-21 Mon 0.074 0.087 0.074 0.084 11,582,544 ### 99.2 99.2 ###
2005-Mar-18 Fri ### 0.071 ### ### 8,100,288 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 6.7 6.7 0.0
2005-Mar-16 Wed 0.057 ### 0.057 ### 19,684,787 ### 99.8 99.8 0.0
2005-Mar-15 Tue 0.053 0.057 0.053 0.056 2,031,455 ### 96.3 96.3 ###
2005-Mar-14 Mon 0.054 0.054 0.052 0.053 1,276,750 ### 17.4 17.4 ###
2005-Mar-11 Fri 0.055 0.055 0.053 0.054 16.4 16.4 ###
2005-Mar-10 Thu 0.051 0.054 0.051 0.054 ### ### ###
2005-Mar-09 Wed 0.054 0.054 0.049 0.051 7,042,325 362,679 ### ### ###
2005-Mar-08 Tue 0.059 ### 0.054 0.054 1.7 1.7 ###
2005-Mar-07 Mon 0.054 0.059 0.054 0.058 13,035,370 ### 97.5 97.5 0.0
2005-Mar-04 Fri 0.051 0.053 0.049 0.053 91.0 91.0 ###
2005-Mar-03 Thu 0.056 0.056 0.049 ### 0.6 0.6 0.0
2005-Mar-02 Wed 0.048 0.057 0.047 0.053 15,459,850 ### 98.4 98.4 ###
2005-Mar-01 Tue 0.042 0.048 0.041 0.047 5,489,785 ### 99.3 99.3 ###
2005-Feb-28 Mon 0.043 0.043 ### 0.042 ### ### ###
2005-Feb-25 Fri 0.048 0.048 0.043 0.043 0.5 0.5 ###
2005-Feb-24 Thu 0.052 0.052 0.044 0.047 1.5 1.5 ###
2005-Feb-23 Wed 0.044 0.051 0.044 ### 15,780,284 ### 99.3 99.3 0.0
2005-Feb-22 Tue ### 0.042 ### 0.042 8,054,753 169,149 ### ### ###
2005-Feb-21 Mon ### ### ### ### 2,311,947 0 89.6 89.6 0.0
2005-Feb-18 Fri ### ### ### ### 3.7 3.7 0.0
2005-Feb-17 Thu ### ### ### ### 2,766,079 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 1,158,855 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 8,161,878 0 0.3 0.3 0.0
2005-Feb-14 Mon ### ### ### ### 99.8 99.8 0.0
2005-Feb-11 Fri ### ### ### ### 593,286 0 ### ### 0.0
2005-Feb-10 Thu ### ### 0.027 ### 5,380,650 ### 91.9 91.9 0.0
2005-Feb-09 Wed ### ### ### ### 1.4 1.4 0.0
2005-Feb-08 Tue 0.025 ### 0.023 ### 33,139,823 ### ### ### 0.0
2005-Feb-07 Mon 0.021 0.022 0.021 0.022 95.0 95.0 ###
2005-Feb-04 Fri 0.021 0.021 ### ### 5.1 5.1 0.0
2005-Feb-03 Thu ### 0.021 ### 0.021 615,088 6,458 95.0 95.0 ###
2005-Feb-02 Wed 0.021 0.021 ### ### 4.9 4.9 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-28 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2005-Jan-27 Thu 0.021 0.021 ### 0.021 ### ### ###
2005-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-21 Fri 0.021 0.022 0.021 0.022 578,175 ### ### ### ###
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 401,825 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 638,175 0 74.6 74.6 0.0
2005-Jan-17 Mon 0.021 0.021 ### ### 4.0 4.0 0.0
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 72.0 72.0 ###
2005-Jan-13 Thu 0.021 0.021 0.021 0.021 69.1 69.1 ###
2005-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-11 Tue 0.021 0.021 0.021 0.021 121,750 2,556 ### ### ###
2005-Jan-10 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Jan-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Dec-22 Wed 0.021 0.022 0.021 0.022 93.3 93.3 ###
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.021 ### 0.021 94.8 94.8 ###
2004-Dec-16 Thu 0.022 0.023 0.021 0.023 94.8 94.8 ###
2004-Dec-15 Wed ### 0.022 ### 0.022 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Dec-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Dec-01 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2004-Nov-30 Tue 0.023 0.023 0.022 0.023 1,834,846 41,284 68.7 68.7 ###
2004-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-25 Thu 0.023 0.025 0.023 0.023 1,898,826 45,571 64.8 64.8 ###
2004-Nov-24 Wed 0.025 0.025 0.023 0.023 1,394,420 ### ### ### ###
2004-Nov-23 Tue 0.026 0.026 0.025 0.025 992,580 ### ### ### ###
2004-Nov-22 Mon 0.025 0.026 0.025 0.026 94.1 94.1 ###
2004-Nov-19 Fri 0.025 0.026 0.025 0.025 ### ### ###
2004-Nov-18 Thu 0.024 0.026 0.024 0.025 ### ### ###
2004-Nov-17 Wed 0.023 0.025 0.023 0.025 963,876 ### 97.1 97.1 ###
2004-Nov-16 Tue 0.024 0.024 0.022 0.022 ### ### ###
2004-Nov-15 Mon 0.025 0.025 0.023 0.023 2.3 2.3 ###
2004-Nov-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2004-Nov-11 Thu 0.021 0.027 0.021 0.027 5,721,253 ### ### ### ###
2004-Nov-10 Wed ### 0.021 ### 0.021 ### ### ###
2004-Nov-09 Tue ### ### ### ### 602,274 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 589,925 0 96.2 96.2 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,537,753 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
2004-Oct-27 Wed 0.023 0.023 0.021 0.021 0.8 0.8 ###
2004-Oct-26 Tue ### 0.022 ### 0.022 98.4 98.4 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 940,088 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 1,073,489 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-13 Wed ### 0.021 ### 0.021 99.5 99.5 ###
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 4.0 4.0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 616,740 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 3.5 3.5 0.0
2004-Sep-28 Tue ### ### ### ### 1,466,021 0 3.9 3.9 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 95.0 95.0 0.0
2004-Sep-20 Mon ### ### ### ### 95.6 95.6 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 41,581 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 99.4 99.4 0.0
2004-Sep-08 Wed ### ### ### ### 4.5 4.5 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 366,070 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 234,570 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 3.9 3.9 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 27,750 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 17,680 0 ### ### 0.0
2004-Jul-20 Tue ### 0.022 ### ### 1,472,320 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 1,039,882 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 61,253 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 4.0 4.0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 3.5 3.5 0.0
2004-Jun-16 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 98.4 98.4 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Apr-30 Fri ### 0.021 ### 0.021 1,634,345 ### ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 1,320,055 0 1.2 1.2 0.0
2004-Apr-27 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2004-Apr-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-22 Thu 0.024 0.024 0.024 0.024 77.5 77.5 ###
2004-Apr-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Apr-20 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2004-Apr-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-07 Wed 0.022 0.023 0.022 0.022 75,450 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-31 Wed 0.022 0.023 0.022 0.023 94.5 94.5 ###
2004-Mar-30 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2004-Mar-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-24 Wed 0.023 0.024 0.023 0.024 407,579 9,578 ### ### ###
2004-Mar-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2004-Mar-22 Mon 0.022 0.022 0.022 0.022 75.5 75.5 ###
2004-Mar-19 Fri 0.022 0.024 0.022 0.024 ### ### ###
2004-Mar-18 Thu 0.023 0.023 0.023 0.023 74.7 74.7 ###
2004-Mar-17 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2004-Mar-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-12 Fri 0.023 0.023 0.021 0.021 209,086 ### 1.2 1.2 ###
2004-Mar-11 Thu 0.022 0.022 0.022 0.022 72.2 72.2 ###
2004-Mar-10 Wed 0.023 0.024 0.023 0.024 1,130,475 ### 93.4 93.4 ###
2004-Mar-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-08 Mon 0.022 0.023 0.022 0.023 95.3 95.3 ###
2004-Mar-05 Fri 0.051 0.053 0.049 0.053 ### ### ###
2004-Mar-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-03 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2004-Mar-02 Tue 0.023 0.023 0.023 0.023 72.9 72.9 ###
2004-Mar-01 Mon 0.024 0.024 0.024 0.024 69.7 69.7 ###
2004-Feb-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-26 Thu 0.022 0.022 0.022 0.022 141,871 3,121 73.5 73.5 ###
2004-Feb-25 Wed 0.022 0.023 0.022 0.022 858,129 ### ### ### ###
2004-Feb-24 Tue ### 0.025 ### 0.024 1,154,755 ### 99.8 99.8 ###
2004-Feb-23 Mon ### 0.021 ### 0.021 1,058,320 ### ### ### ###
2004-Feb-20 Fri ### ### ### ### 4.7 4.7 0.0
2004-Feb-18 Wed ### ### ### ### 157,940 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 95.7 95.7 0.0
2004-Feb-12 Thu ### 0.021 ### 0.021 94.8 94.8 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.021 ### 0.021 95.4 95.4 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.021 0.021 0.021 0.021 71.9 71.9 ###
2004-Jan-28 Wed 0.021 0.021 0.021 0.021 74.8 74.8 ###
2004-Jan-23 Fri ### 0.022 ### 0.022 1,330,376 ### ### ### ###
2004-Jan-22 Thu ### ### ### ### 86,478 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.021 ### 0.021 ### ### ###
2004-Jan-16 Fri ### ### ### ### 96.4 96.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.021 0.021 ### ### 4.4 4.4 0.0
2004-Jan-09 Fri ### 0.022 ### 0.021 ### ### ###
2004-Jan-08 Thu ### ### ### ### 95.1 95.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.022 ### ### 384,841 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 242,522 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 249,685 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 126,185 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 23,726 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 772,774 0 5.4 5.4 0.0
2003-Oct-31 Fri ### ### ### ### 429,249 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 2,072,977 0 4.2 4.2 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 723,325 0 6.1 6.1 0.0
2003-Oct-21 Tue ### ### ### ### 1,911,250 0 6.6 6.6 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 94.0 94.0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 98.5 98.5 0.0
2003-Oct-13 Mon ### ### ### ### 5.9 5.9 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 1,759,287 0 4.3 4.3 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue 0.021 0.021 ### ### 37,226 ### ### ### 0.0
2003-Oct-06 Mon 0.022 0.022 0.021 0.021 526,274 ### ### ### ###
2003-Oct-03 Fri 0.023 0.023 0.022 0.022 788,572 17,742 ### ### ###
2003-Oct-02 Thu 0.021 0.024 0.021 0.022 92.0 92.0 ###
2003-Oct-01 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2003-Sep-30 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-29 Mon 0.021 0.021 0.021 0.021 121,428 2,549 70.9 70.9 ###
2003-Sep-26 Fri ### 0.021 ### 0.021 93.3 93.3 ###
2003-Sep-25 Thu ### 0.021 ### 0.021 ### ### ###
2003-Sep-24 Wed ### ### ### ### 247,320 0 93.5 93.5 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.022 0.022 0.022 0.022 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.022 0.022 ### ### 2,489,286 27,382 ### ### 0.0
2003-Sep-15 Mon 0.023 0.024 0.023 0.023 72.5 72.5 ###
2003-Sep-12 Fri 0.023 0.025 0.023 0.024 ### ### ###
2003-Sep-11 Thu 0.023 0.023 0.023 0.023 218,187 ### ### ### ###
2003-Sep-10 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2003-Sep-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-08 Mon 0.024 0.025 0.022 0.022 2.6 2.6 ###
2003-Sep-05 Fri 0.022 0.024 0.022 0.024 ### ### ###
2003-Sep-04 Thu 0.024 0.024 0.022 0.022 2.4 2.4 ###
2003-Sep-03 Wed 0.023 0.024 0.022 0.022 ### ### ###
2003-Sep-02 Tue 0.023 ### 0.023 0.024 91.3 91.3 ###
2003-Sep-01 Mon ### 0.022 ### 0.022 ### ### ###
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 95.0 95.0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 932,050 0 0.9 0.9 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.024 0.024 ### ### 2,753,846 33,046 0.5 0.5 0.0
2003-Aug-18 Mon ### 0.021 ### 0.021 940,856 9,878 ### ### ###
2003-Aug-15 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-14 Thu ### ### ### ### 1,169,644 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3.4 3.4 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 12,622 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 3.5 3.5 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 99.3 99.3 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 76,384 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 97.3 97.3 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3.1 3.1 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 30,770 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 4.5 4.5 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 2.1 2.1 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 5,350 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Apr-07 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Apr-04 Fri 0.023 0.024 0.023 0.024 92.6 92.6 ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.022 ### 0.022 99.9 99.9 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0.2 0.2 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 97.2 97.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 09:25:06 thru 2025-05-10 09:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000