Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 01:11:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAT) KATANA CAPITAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KAT    Limits Next Section


Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code KAT
Listing Name KATANA CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name KATANA CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAT2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for KAT .. Tuesday 10th March 2026

KAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (KAT) KATANA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-06 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Feb-05 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Feb-04 Tue 0.86 0.86 0.86 0.86 74.3 74.3 ###
2014-Feb-03 Mon 0.86 0.86 0.86 0.86 0 ###
2014-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-30 Thu 0.86 0.86 0.86 0.86 112,827 ### 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.86 0.86 ### ### ###
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-23 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Jan-22 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Jan-21 Tue 0.86 0.86 0.86 0.86 0 ###
2014-Jan-20 Mon 0.86 0.86 0.86 0.86 0 ###
2014-Jan-17 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-16 Thu 0.86 0.86 0.86 0.86 63.1 63.1 ###
2014-Jan-15 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Jan-14 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Jan-13 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Jan-10 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Jan-09 Thu 0.855 0.855 0.855 0.855 ### ### ###
2014-Jan-08 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Jan-07 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Jan-06 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Jan-03 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Jan-02 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-31 Tue 0.86 0.86 0.855 0.855 111,786 95,856 ### ### ###
2013-Dec-30 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-27 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Dec-24 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Dec-23 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-20 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Dec-19 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-18 Wed 0.855 0.855 0.855 0.855 0 ###
2013-Dec-17 Tue 0.855 0.855 0.855 0.855 77.4 77.4 ###
2013-Dec-16 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-13 Fri 0.855 0.855 0.855 0.855 61.7 61.7 ###
2013-Dec-12 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-11 Wed 0.855 0.855 0.855 0.855 72.3 72.3 ###
2013-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Dec-05 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Dec-03 Tue 0.85 0.85 0.85 0.85 75.5 75.5 ###
2013-Dec-02 Mon 0.85 0.85 0.85 0.85 81.7 81.7 ###
2013-Nov-29 Fri 0.845 0.845 0.845 0.845 71.9 71.9 ###
2013-Nov-28 Thu 0.84 0.84 0.84 0.84 10,387 8,725 75.5 75.5 ###
2013-Nov-27 Wed 0.84 0.84 0.84 0.84 69,488 ### ### ### ###
2013-Nov-26 Tue 0.825 0.825 0.825 0.825 74.4 74.4 0.1
2013-Nov-25 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Nov-22 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Nov-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-19 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Nov-18 Mon 0.83 0.83 0.83 0.83 79.4 79.4 ###
2013-Nov-15 Fri 0.84 0.84 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.84 0.84 0.84 0.84 67.3 67.3 ###
2013-Nov-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Nov-12 Tue 0.84 0.84 0.84 0.84 29,544 ### ### ### ###
2013-Nov-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-31 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-30 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-29 Tue 0.81 0.81 0.81 0.81 30,482 ### 75.1 75.1 0.1
2013-Oct-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-24 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Oct-23 Wed 0.83 0.83 0.81 0.81 15.8 15.8 0.1
2013-Oct-22 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2013-Oct-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 109,526 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri 0.785 ### 0.785 ### 78.0 78.0 0.0
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Oct-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-24 Tue 0.79 0.82 0.79 0.82 91.8 91.8 0.1
2013-Sep-23 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2013-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Sep-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Sep-18 Wed 0.79 0.79 0.79 0.79 0 ###
2013-Sep-17 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Sep-16 Mon 0.79 0.79 0.79 0.79 39,977 31,581 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.78 ### 0.78 ### 9,489 ### 84.2 84.2 0.0
2013-Sep-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-06 Fri ### ### 0.76 0.76 81,458 30,954 ### ### 0.1
2013-Sep-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-03 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2013-Sep-02 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Aug-30 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2013-Aug-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-20 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Aug-19 Mon 0.755 0.755 0.755 0.755 70.3 70.3 ###
2013-Aug-16 Fri 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2013-Aug-15 Thu 0.785 0.785 0.745 0.745 ### ### ###
2013-Aug-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-13 Tue 0.74 0.74 0.74 0.74 10,382 7,682 60.3 60.3 0.1
2013-Aug-12 Mon 0.755 0.755 0.74 0.74 30,050 ### ### ### 0.1
2013-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Aug-02 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-01 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-31 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 6,182 ### ### ### ###
2013-Jul-16 Tue 0.755 0.755 0.755 0.755 0 ###
2013-Jul-15 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Jul-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-10 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Jul-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-02 Tue 0.76 0.76 0.76 0.76 84,725 ### ### ### 0.1
2013-Jul-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Jun-28 Fri 0.77 0.78 0.77 0.78 15,275 ### ### ### 0.1
2013-Jun-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-25 Tue 0.77 0.77 0.77 0.77 57,225 ### ### ### 0.1
2013-Jun-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jun-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-13 Thu 0.77 0.77 0.77 0.77 25,452 ### 78.8 78.8 0.1
2013-Jun-12 Wed 0.77 0.77 0.77 0.77 17,323 ### 73.8 73.8 0.1
2013-Jun-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jun-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-03 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2013-May-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-May-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-May-27 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2013-May-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-May-22 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-21 Tue 0.81 0.81 0.81 0.81 156 126 ### ### 0.1
2013-May-20 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-May-17 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-May-16 Thu 0.81 0.81 0.81 0.81 80.5 80.5 0.1
2013-May-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-May-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-May-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-May-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-09 Thu 0.81 0.81 0.81 0.81 46,829 ### ### ### 0.1
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue 0.82 0.82 ### ### ### ### 0.0
2013-May-06 Mon 0.82 0.82 0.82 0.82 72.6 72.6 0.1
2013-May-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2013-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-May-01 Wed 0.82 0.82 0.82 0.82 75.7 75.7 0.1
2013-Apr-30 Tue ### 0.82 ### 0.82 ### ### 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.82 0.82 0.81 0.81 20.3 20.3 0.1
2013-Apr-24 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-23 Tue 0.83 0.83 0.83 0.83 6,042 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.83 0.83 0.83 0.83 34,147 28,342 70.4 70.4 ###
2013-Apr-19 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Apr-18 Thu 0.83 0.83 0.83 0.83 130,842 ### ### ### ###
2013-Apr-17 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-16 Tue 0.8 0.83 0.8 0.83 133,144 ### 90.8 90.8 ###
2013-Apr-15 Mon 0.83 0.83 0.83 0.83 8,144 6,759 82.2 82.2 ###
2013-Apr-12 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2013-Apr-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-03 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-25 Mon ### 0.845 0.83 0.83 28.5 28.5 ###
2013-Mar-22 Fri 0.84 0.84 ### 0.825 19.7 19.7 0.1
2013-Mar-21 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Mar-20 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Mar-19 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Mar-18 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Mar-15 Fri 0.85 0.85 0.85 0.85 204,144 173,522 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Mar-12 Tue 0.845 0.845 0.84 0.84 ### ### ###
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu 0.83 ### 0.83 ### 78.0 78.0 0.0
2013-Mar-06 Wed 0.82 0.83 0.82 0.83 77.7 77.7 ###
2013-Mar-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Mar-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Mar-01 Fri 0.81 0.81 0.81 0.81 47,759 38,684 ### ### 0.1
2013-Feb-28 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Feb-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-22 Fri 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2013-Feb-21 Thu 0.81 0.81 0.81 0.81 47,979 ### 83.8 83.8 0.1
2013-Feb-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Feb-19 Tue ### 0.82 ### 0.82 ### ### 0.1
2013-Feb-18 Mon ### ### ### ### 14,684 0 ### ### 0.0
2013-Feb-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-14 Thu 0.8 0.8 0.8 0.8 7,979 6,383 ### ### 0.1
2013-Feb-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-06 Wed 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2013-Feb-05 Tue 0.775 0.775 0.775 0.775 1,175 ### 73.5 73.5 0.1
2013-Feb-04 Mon 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2013-Feb-01 Fri 0.8 0.82 0.8 0.82 83.8 83.8 0.1
2013-Jan-31 Thu 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2013-Jan-30 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2013-Jan-29 Tue 0.79 0.79 0.79 0.79 70.9 70.9 ###
2013-Jan-25 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jan-24 Thu 0.77 0.77 0.77 0.77 69.1 69.1 0.1
2013-Jan-23 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Jan-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Jan-21 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2013-Jan-18 Fri 0.7 0.72 0.7 0.72 87.9 87.9 ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-14 Mon ### 0.7 ### 0.7 51,054 ### 82.4 82.4 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 146,054 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 103,946 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 199,350 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Nov-20 Tue 0.655 0.655 0.655 0.655 15,954 10,449 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 116,877 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 65,025 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 63,345 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 82,189 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 39,475 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 69,487 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.58 ### 0.58 ### 31,026 ### 90.6 90.6 0.0
2012-Oct-09 Tue 0.58 0.59 0.58 0.59 82.1 82.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 9.7 9.7 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 25,422 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 5,650 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.655 0.655 ### ### 154,081 ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Aug-28 Tue 0.655 0.655 0.655 0.655 74.9 74.9 ###
2012-Aug-27 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Aug-24 Fri 0.655 0.655 0.655 0.655 ### ### ###
2012-Aug-23 Thu 0.655 0.655 0.655 0.655 66.9 66.9 ###
2012-Aug-22 Wed ### ### 0.655 0.655 27.6 27.6 ###
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 14,053 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 2,659 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 29.3 29.3 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 87,146 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.655 0.655 ### ### 20,354 ### 31.0 31.0 0.0
2012-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-08 Fri 0.675 0.7 0.675 0.7 ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.71 0.71 0.71 0.71 0 ###
2012-May-04 Fri 0.71 0.71 0.71 0.71 0 ###
2012-May-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-May-02 Wed 0.71 0.71 0.71 0.71 71.2 71.2 ###
2012-May-01 Tue 0.71 0.71 0.71 0.71 56,323 39,989 68.1 68.1 ###
2012-Apr-30 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-24 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Apr-23 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Apr-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-19 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Apr-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-17 Tue 0.7 ### 0.7 ### 13,554 4,743 81.0 81.0 0.0
2012-Apr-16 Mon ### ### ### ### 18,446 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2,651 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 83.3 83.3 0.0
2012-Mar-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2012-Mar-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2012-Mar-27 Tue 0.675 0.675 0.675 0.675 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 90.9 90.9 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 7,773 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 40,488 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 152,783 0 26.3 26.3 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 26,323 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 27,324 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 19.1 19.1 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 20.5 20.5 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 15,954 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 33,523 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 177 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-09 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-07 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2011-Dec-06 Tue 0.7 0.7 0.7 0.7 18,725 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Dec-02 Fri 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2011-Dec-01 Thu 0.725 0.75 0.725 0.75 25,480 ### 91.9 91.9 ###
2011-Nov-30 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Nov-29 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 30,149 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2011-Nov-21 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Nov-18 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-15 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-10 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-09 Wed 0.7 0.7 0.7 0.7 68.0 68.0 ###
2011-Nov-08 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue ### ### 0.7 0.7 26,182 ### ### ### ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-27 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-24 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-21 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-20 Thu 0.71 0.71 0.7 0.7 14,822 10,449 27.7 27.7 ###
2011-Oct-19 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Oct-18 Tue ### ### 0.71 0.71 34.7 34.7 ###
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 0.72 0.755 ### ### ### ### 0.0
2011-Oct-12 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Oct-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2011-Oct-10 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Oct-07 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Oct-06 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Oct-05 Wed 0.71 0.71 0.71 0.71 7,120 5,055 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-28 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Sep-27 Tue 0.74 0.75 0.74 0.75 ### ### ###
2011-Sep-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-21 Wed 0.78 0.78 0.78 0.78 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 13:11:24 thru 2026-03-17 13:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000