Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 01:40:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for KME .. Tuesday 16th December 2025

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-02 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-30 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-29 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-28 Wed 0.21 0.21 0.21 0.21 70.9 70.9 ###
2009-Jan-27 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jan-23 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-22 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-21 Wed 0.21 0.21 0.21 0.21 76.0 76.0 ###
2009-Jan-20 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jan-19 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-15 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-14 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2009-Jan-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Jan-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-06 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2009-Jan-05 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-02 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-31 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-30 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-29 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-24 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-23 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-22 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-18 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-17 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 76.7 76.7 ###
2008-Dec-15 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2008-Dec-12 Fri ### 0.22 ### 0.22 21,683 2,385 83.9 83.9 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-20 Thu 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0.9 0.9 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 93.1 93.1 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-22 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-19 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-16 Tue ### ### ### ### 36,180 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 26,585 3,323 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.125 ### 0.125 96.5 96.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0.1 0.1 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-29 Fri 0.25 0.25 0.21 0.21 0.5 0.5 ###
2008-Aug-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Aug-27 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Aug-20 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 73.8 73.8 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-21 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Jul-18 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Jul-17 Thu 0.285 0.285 0.27 0.27 7.3 7.3 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.27 0.27 0.27 0.27 66.6 66.6 ###
2008-Jul-03 Thu 0.27 0.27 0.27 0.27 77.0 77.0 ###
2008-Jul-02 Wed 0.27 0.28 0.27 0.27 ### ### ###
2008-Jul-01 Tue 0.23 0.27 0.23 0.27 99.1 99.1 ###
2008-Jun-30 Mon 0.22 0.25 0.22 0.22 ### ### 0.0
2008-Jun-27 Fri 0.22 0.22 0.22 0.22 19,056 ### ### ### 0.0
2008-Jun-26 Thu 0.25 0.26 0.22 0.25 74,745 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-24 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-23 Mon 0.26 0.27 0.25 0.27 ### ### ###
2008-Jun-20 Fri 0.285 0.285 0.285 0.285 2,078 ### 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.285 0.285 4.6 4.6 ###
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.29 ### 0.29 ### 97.2 97.2 0.0
2008-Jun-16 Mon ### ### 0.285 0.285 68,472 9,757 12.4 12.4 ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 23.1 23.1 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.285 ### 0.28 ### 103,325 ### ### ### 0.0
2008-Jun-05 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Jun-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 92.4 92.4 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.44 0.44 0.44 0.44 0 ###
2008-May-21 Wed 0.44 0.44 0.44 0.44 67.7 67.7 ###
2008-May-20 Tue 0.445 0.445 0.445 0.445 18,074 8,042 ### ### ###
2008-May-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-14 Wed 0.5 0.5 0.5 0.5 19,675 ### 65.8 65.8 0.0
2008-May-13 Tue 0.47 0.5 0.47 0.5 18,325 8,887 ### ### 0.0
2008-May-12 Mon 0.44 0.44 0.44 0.44 0 ###
2008-May-09 Fri 0.44 0.44 0.44 0.44 64.2 64.2 ###
2008-May-08 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-07 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-05 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-02 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-01 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Apr-30 Wed 0.44 0.49 0.44 0.49 98.0 98.0 ###
2008-Apr-29 Tue 0.4 0.43 0.4 0.43 16,850 ### ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.4 0.4 ### ### 19,380 3,876 7.7 7.7 0.0
2008-Apr-23 Wed 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-15 Tue ### 0.4 ### 0.4 92.7 92.7 0.0
2008-Apr-14 Mon ### ### ### ### 1,250 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu 0.385 0.385 ### ### 2.8 2.8 0.0
2008-Apr-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Apr-01 Tue 0.46 0.46 0.46 0.46 1,750 ### ### ### 0.0
2008-Mar-31 Mon 0.42 0.47 0.41 0.47 98.0 98.0 ###
2008-Mar-28 Fri 0.48 0.48 0.41 0.41 0.4 0.4 ###
2008-Mar-27 Thu 0.54 0.54 0.48 0.48 ### ### 0.0
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.655 ### 0.655 ### 69.0 69.0 0.0
2008-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-07 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-06 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-05 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-03 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Feb-29 Fri ### 0.7 ### 0.7 26,023 ### ### ### ###
2008-Feb-28 Thu 0.655 0.655 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Feb-22 Fri 0.73 0.75 0.7 0.7 ### ### ###
2008-Feb-21 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Feb-20 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2008-Feb-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-18 Mon 0.74 0.74 0.73 0.73 31.9 31.9 0.1
2008-Feb-15 Fri 0.73 0.74 0.73 0.74 78.5 78.5 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.72 0.72 0.72 0.72 81.6 81.6 ###
2008-Feb-08 Fri 0.75 0.75 0.75 0.75 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.725 0.79 0.72 0.79 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 30,455 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.77 0.77 ### ### 0.6 0.6 0.0
2008-Jan-15 Tue 0.77 0.77 0.77 0.77 75.9 75.9 0.1
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.79 0.79 0.79 0.79 3,889 3,072 80.6 80.6 ###
2008-Jan-10 Thu 0.79 0.79 0.79 0.79 1,040 821 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.85 0.85 0.8 0.8 3.7 3.7 0.1
2008-Jan-02 Wed ### ### 0.86 0.86 26.5 26.5 ###
2007-Dec-31 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 13,758 0 ### ### 0.0
2007-Dec-06 Thu 0.955 ### 0.955 ### ### ### 0.0
2007-Dec-05 Wed 0.955 0.955 0.955 0.955 68.6 68.6 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.955 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 0.88 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 3,629 0 ### ### 0.0
2007-Nov-26 Mon ### 0.955 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 250 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 30.8 30.8 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-16 Fri 0.885 0.885 0.885 0.885 ### ### ###
2007-Nov-15 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### 0.87 0.87 ### ### 0.1
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.875 0.875 0.875 0.875 80.6 80.6 0.1
2007-Nov-02 Fri 0.87 0.875 0.87 0.875 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 93.4 93.4 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 1,240 0 ### ### 0.0
2007-Oct-29 Mon ### ### 0.88 0.88 3.3 3.3 0.1
2007-Oct-26 Fri ### ### ### ### 7,922 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 0.985 0.985 10.1 10.1 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 85.6 85.6 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 15,873 0 93.3 93.3 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 2.5 2.5 0.0
2007-Sep-27 Thu ### ### ### ### 5,772 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 15,471 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.985 0.985 20,485 10,088 ### ### ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1.125 1.125 ### ### 18.4 18.4 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 140 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 8.7 8.7 0.0
2007-Sep-11 Tue ### ### ### ### 243 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 92.9 92.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 97.6 97.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 1.145 1.145 5,270 ### 28.1 28.1 ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 82.1 82.1 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 7.5 7.5 0.0
2007-Aug-22 Wed ### ### ### ### 87.0 87.0 0.0
2007-Aug-21 Tue ### ### ### ### 19.1 19.1 0.0
2007-Aug-20 Mon ### ### 1 ### ### ### 0.0
2007-Aug-17 Fri 1 ### 1 ### 87.4 87.4 0.0
2007-Aug-16 Thu ### ### 0.975 ### 51.3 51.3 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.2 1.225 1.2 1.22 12,820 15,544 ### ### 0.1
2007-Aug-08 Wed 1.26 1.26 1.26 1.26 0 ###
2007-Aug-07 Tue 1.22 1.26 1.22 1.26 ### ### ###
2007-Aug-06 Mon ### ### 1.2 1.2 44.9 44.9 0.1
2007-Aug-03 Fri 1.275 1.275 ### 1.22 10.5 10.5 0.1
2007-Aug-02 Thu ### ### 1.26 ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 1.26 1.26 21,150 13,324 42.8 42.8 ###
2007-Jul-31 Tue ### ### ### ### 14,140 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 75.0 75.0 0.0
2007-Jul-26 Thu 1.325 1.325 1.325 1.325 75.5 75.5 0.1
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 1.29 ### 70.7 70.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.27 1.29 1.27 1.29 75.4 75.4 0.1
2007-Jul-19 Thu 1.27 1.28 1.27 1.28 171,081 218,128 70.9 70.9 ###
2007-Jul-18 Wed 1.28 ### 1.27 1.27 34.3 34.3 ###
2007-Jul-17 Tue 1.26 1.27 1.26 1.27 ### ### ###
2007-Jul-16 Mon 1.27 ### 1.27 1.27 14,646 ### ### ### ###
2007-Jul-13 Fri 1.25 1.25 1.25 1.25 2,554 ### 67.1 67.1 ###
2007-Jul-12 Thu 1.245 1.25 1.2 1.24 32,082 ### ### ### 0.1
2007-Jul-11 Wed ### 1.22 ### 1.22 30,540 18,629 ### ### 0.1
2007-Jul-10 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2007-Jul-09 Mon ### ### 1.24 1.25 52,285 ### ### ### ###
2007-Jul-06 Fri 1.25 ### 1.24 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.2 ### 1.2 ### ### ### 0.0
2007-Jun-28 Thu ### 1.255 ### 1.255 20,080 ### 93.2 93.2 ###
2007-Jun-27 Wed ### ### 1.21 1.21 15.1 15.1 ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.26 ### 1.255 ### ### ### 0.0
2007-Jun-22 Fri ### ### 1.27 1.29 ### ### 0.1
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 1.4 ### 1.4 27,752 19,426 61.8 61.8 ###
2007-Jun-19 Tue 1.4 1.4 ### ### 3,122 2,185 38.2 38.2 0.0
2007-Jun-18 Mon 1.42 1.42 1.4 1.4 27.8 27.8 ###
2007-Jun-15 Fri 1.43 1.43 1.42 1.42 31.3 31.3 ###
2007-Jun-14 Thu 1.425 ### 1.42 ### ### ### 0.0
2007-Jun-13 Wed 1.43 1.43 ### ### 16,870 ### 17.4 17.4 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 1.455 1.455 1.45 1.45 ### ### ###
2007-Jun-07 Thu 1.455 1.455 1.45 1.45 ### ### ###
2007-Jun-06 Wed 1.48 1.48 1.45 1.45 ### ### ###
2007-Jun-05 Tue 1.475 1.475 1.46 1.46 32.7 32.7 0.1
2007-Jun-04 Mon 1.475 1.55 ### ### 52,280 ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2007-May-30 Wed ### ### 1.49 1.49 ### ### ###
2007-May-29 Tue 1.49 1.49 1.49 1.49 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 1.47 1.54 1.47 1.54 ### ### ###
2007-May-24 Thu 1.455 1.47 1.455 1.47 79.9 79.9 ###
2007-May-23 Wed 1.54 1.54 1.45 1.475 8.3 8.3 0.1
2007-May-22 Tue 1.585 1.585 1.57 1.57 ### ### 0.1
2007-May-21 Mon 1.56 1.56 1.54 1.54 ### ### ###
2007-May-18 Fri 1.54 1.555 1.54 1.54 70.8 70.8 ###
2007-May-17 Thu 1.59 1.59 1.53 1.53 ### ### ###
2007-May-16 Wed ### ### 1.57 1.59 34.7 34.7 ###
2007-May-15 Tue ### ### 1.57 1.575 ### ### 0.1
2007-May-14 Mon ### ### ### ### 23,670 0 ### ### 0.0
2007-May-11 Fri 1.575 ### 1.575 ### ### ### 0.0
2007-May-10 Thu ### ### 1.57 1.57 76,340 59,926 3.7 3.7 0.1
2007-May-09 Wed 1.46 ### 1.46 ### 139,045 ### 99.0 99.0 0.0
2007-May-08 Tue 1.4 1.4 1.4 1.4 71.5 71.5 ###
2007-May-07 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 1.4 1.4 ### ### 14.5 14.5 0.0
2007-May-02 Wed 1.4 1.4 1.4 1.4 62.0 62.0 ###
2007-May-01 Tue 1.41 1.41 1.4 1.4 ### ### ###
2007-Apr-30 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Apr-27 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Apr-26 Thu 1.41 1.42 1.41 1.42 75.4 75.4 ###
2007-Apr-24 Tue 1.41 1.41 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.41 1.43 ### 1.43 84.3 84.3 0.1
2007-Apr-18 Wed 1.46 1.46 1.46 1.46 64.9 64.9 0.1
2007-Apr-17 Tue 1.42 1.42 ### ### ### ### 0.0
2007-Apr-16 Mon 1.46 1.46 1.385 1.42 14.2 14.2 ###
2007-Apr-13 Fri 1.45 1.46 ### ### 7.1 7.1 0.0
2007-Apr-12 Thu 1.46 1.46 1.375 1.375 48,055 ### 3.5 3.5 0.1
2007-Apr-11 Wed 1.46 1.5 ### 1.46 ### ### 0.1
2007-Apr-10 Tue 1.51 1.52 1.46 1.46 ### ### 0.1
2007-Apr-05 Thu 1.46 1.525 1.46 1.525 3,979 ### ### ### 0.1
2007-Apr-04 Wed 1.47 1.47 1.47 1.47 921 1,353 62.8 62.8 ###
2007-Apr-03 Tue 1.5 1.5 1.47 1.47 54,650 81,155 ### ### ###
2007-Apr-02 Mon 1.5 1.5 1.47 1.47 ### ### ###
2007-Mar-30 Fri 1.425 1.5 1.425 1.5 12,550 18,354 91.8 91.8 0.1
2007-Mar-29 Thu 1.425 1.425 1.375 1.375 8.0 8.0 0.1
2007-Mar-28 Wed ### 1.43 ### 1.41 ### ### ###
2007-Mar-27 Tue ### ### 1.28 ### 88.0 88.0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 1.27 1.27 2.2 2.2 ###
2007-Mar-21 Wed ### ### ### ### 12,325 0 ### ### 0.0
2007-Mar-20 Tue ### 1.4 ### ### ### ### 0.0
2007-Mar-19 Mon 1.25 1.27 1.21 1.27 42,725 52,979 81.2 81.2 ###
2007-Mar-16 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2007-Mar-15 Thu ### 1.25 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 52,485 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 30,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 20,088 0 ### ### 0.0
2007-Mar-05 Mon ### 1.2 ### ### 23,552 ### 91.3 91.3 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 74.2 74.2 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2007-Feb-26 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 25,740 0 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 8,742 0 ### ### 0.0
2007-Feb-19 Mon 1.41 1.41 ### ### 45,825 ### ### ### 0.0
2007-Feb-16 Fri 1.54 1.54 1.41 1.41 71,922 106,084 ### ### ###
2007-Feb-15 Thu 1.44 1.44 1.44 1.44 69.0 69.0 0.1
2007-Feb-14 Wed 1.42 1.42 1.41 1.41 11,740 ### 29.9 29.9 ###
2007-Feb-13 Tue 1.42 1.42 1.4 1.42 ### ### ###
2007-Feb-12 Mon ### 1.42 ### 1.42 6,470 ### ### ### ###
2007-Feb-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Feb-08 Thu 1.4 1.45 1.4 1.45 8,872 12,642 89.9 89.9 ###
2007-Feb-07 Wed 1.42 1.45 1.4 1.4 18,850 ### ### ### ###
2007-Feb-06 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Feb-05 Mon 1.43 1.43 1.4 1.4 ### ### ###
2007-Feb-02 Fri ### 1.42 ### 1.42 72,584 ### 87.9 87.9 ###
2007-Feb-01 Thu ### ### ### ### 20,220 0 34.2 34.2 0.0
2007-Jan-31 Wed 1.44 1.44 ### ### 17,126 ### 10.9 10.9 0.0
2007-Jan-30 Tue 1.41 1.47 1.41 1.45 ### ### ###
2007-Jan-29 Mon 1.45 1.45 1.4 1.41 ### ### ###
2007-Jan-25 Thu 1.49 1.49 1.4 1.4 3.0 3.0 ###
2007-Jan-24 Wed 1.49 1.58 1.49 1.5 108,340 ### 70.9 70.9 0.1
2007-Jan-23 Tue 1.4 1.45 1.4 1.45 ### ### ###
2007-Jan-22 Mon 1.4 1.4 ### ### 8,170 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 1.45 ### 1.4 51,926 37,646 85.5 85.5 ###
2007-Jan-17 Wed ### ### ### ### 16.6 16.6 0.0
2007-Jan-16 Tue ### 1.4 1.345 1.345 50,850 ### 30.7 30.7 ###
2007-Jan-15 Mon 1.28 1.345 1.28 1.345 92.9 92.9 ###
2007-Jan-12 Fri 1.255 1.26 1.25 1.26 ### ### ###
2007-Jan-11 Thu 1.25 1.26 1.25 1.26 22,482 ### ### ### ###
2007-Jan-10 Wed 1.23 1.26 1.22 1.26 89.6 89.6 ###
2007-Jan-09 Tue 1.275 1.28 1.23 1.23 ### ### 0.1
2007-Jan-08 Mon 1.27 1.28 1.25 1.25 ### ### ###
2007-Jan-05 Fri 1.25 1.27 1.2 1.2 50,470 ### 8.2 8.2 0.1
2007-Jan-04 Thu 1.2 1.21 1.2 1.21 32,150 38,740 80.7 80.7 ###
2007-Jan-03 Wed ### 1.21 ### 1.21 80.4 80.4 ###
2007-Jan-02 Tue ### ### ### ### 4,950 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 93.2 93.2 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 30.5 30.5 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 1.075 1.075 1.075 1.075 772 829 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 70.5 70.5 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.075 1.075 ### ### 32,170 ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 20,520 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 30,182 0 6.3 6.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 20.1 20.1 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 101,572 0 ### ### 0.0
2006-Nov-13 Mon 1.025 ### 1.025 ### 88.2 88.2 0.0
2006-Nov-10 Fri 1 ### 1 ### 79.7 79.7 0.0
2006-Nov-09 Thu ### 1 ### 1 10,488 5,244 79.7 79.7 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 92,521 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 24.0 24.0 0.0
2006-Nov-03 Fri ### ### ### ### 15.5 15.5 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,258 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 51,387 0 85.8 85.8 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 540 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 15,220 0 23.2 23.2 0.0
2006-Oct-23 Mon ### ### ### ### 16,450 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 1 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 25,250 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### 0.955 53,450 0 ### ### 0.1
2006-Oct-11 Wed ### ### 0.885 ### 82.7 82.7 0.0
2006-Oct-10 Tue ### ### ### ### 51,853 0 61.6 61.6 0.0
2006-Oct-09 Mon 0.83 0.88 0.83 0.88 ### ### 0.1
2006-Oct-06 Fri ### ### 0.8 0.8 15.2 15.2 0.1
2006-Oct-05 Thu ### 0.8 ### 0.8 71.2 71.2 0.1
2006-Oct-04 Wed 0.77 0.83 0.77 0.83 97.3 97.3 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.74 0.77 0.73 0.75 75.2 75.2 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 13:40:16 thru 2025-12-20 13:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000