Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 06:16:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri 0.2 0.21 0.2 ### 87.1 87.1 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.2 ### 0.2 80,475 8,047 94.7 94.7 0.0
2011-Oct-25 Tue ### 0.2 ### ### 18.9 18.9 0.0
2011-Oct-24 Mon 0.21 0.225 ### 0.2 667,746 75,121 ### ### 0.0
2011-Oct-21 Fri 0.175 0.185 0.175 0.185 6,386 1,149 94.8 94.8 ###
2011-Oct-20 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Oct-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Oct-18 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Oct-17 Mon 0.185 0.185 ### ### 13.4 13.4 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 94.1 94.1 0.0
2011-Oct-12 Wed 0.185 0.185 ### 0.185 ### ### ###
2011-Oct-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.185 ### 0.185 ### ### ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 35,271 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Sep-28 Wed 0.175 ### 0.175 0.175 41,627 3,642 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.185 ### 0.185 ### ### ###
2011-Sep-26 Mon ### ### 0.175 0.175 68,740 ### 42.4 42.4 0.0
2011-Sep-23 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.185 0.185 111,720 ### ### ### ###
2011-Sep-21 Wed 0.185 ### 0.185 ### 108,550 10,040 ### ### 0.0
2011-Sep-20 Tue 0.185 ### 0.185 ### 91.5 91.5 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### 0.185 0.185 210,454 ### ### ### ###
2011-Sep-12 Mon ### 0.2 ### ### ### ### 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.21 ### 0.2 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.185 0.185 0.185 0.185 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### 0.185 90.9 90.9 ###
2011-Sep-02 Fri ### ### ### 0.185 141,343 0 90.5 90.5 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.175 0.175 ### ### 9.6 9.6 0.0
2011-Aug-25 Thu 0.185 0.185 ### ### 16.2 16.2 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 6.9 6.9 0.0
2011-Aug-19 Fri 0.185 0.185 0.185 0.185 76.8 76.8 ###
2011-Aug-18 Thu 0.2 0.2 0.185 0.185 3.3 3.3 ###
2011-Aug-17 Wed ### 0.2 ### ### 179,974 ### ### ### 0.0
2011-Aug-16 Tue 0.175 0.2 0.175 ### 200,822 37,654 ### ### 0.0
2011-Aug-15 Mon 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 59,250 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 70,750 0 88.9 88.9 0.0
2011-Aug-09 Tue ### ### 0.145 ### 175,954 12,756 12.9 12.9 0.0
2011-Aug-08 Mon ### ### 0.155 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 5.4 5.4 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.185 ### ### ### 89.9 89.9 0.0
2011-Aug-01 Mon ### ### 0.185 0.185 1.2 1.2 ###
2011-Jul-29 Fri ### 0.25 0.2 ### 3,800,075 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### 0.145 156,250 0 ### ### ###
2011-Jul-27 Wed ### ### ### ### 1.3 1.3 0.0
2011-Jul-26 Tue ### ### ### ### 46,451 0 98.7 98.7 0.0
2011-Jul-25 Mon 0.155 0.155 0.155 0.155 56,355 ### ### ### ###
2011-Jul-22 Fri ### ### 0.155 0.155 43,645 3,382 8.3 8.3 ###
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 4.4 4.4 0.0
2011-Jul-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2011-Jul-14 Thu ### 0.155 0.145 0.145 153,250 22,987 12.9 12.9 ###
2011-Jul-13 Wed 0.145 0.145 ### ### 73,250 ### 8.4 8.4 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### 0.145 0.145 ### ### ###
2011-Jul-08 Fri 0.145 ### 0.145 ### 97.4 97.4 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 138,789 0 ### ### 0.0
2011-Jul-05 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Jul-04 Mon ### 0.155 ### 0.155 ### ### ###
2011-Jul-01 Fri ### 0.155 ### ### 135,858 10,528 94.2 94.2 0.0
2011-Jun-30 Thu ### 0.145 0.125 ### 10.6 10.6 0.0
2011-Jun-29 Wed ### ### ### ### 89.2 89.2 0.0
2011-Jun-28 Tue ### ### ### ### 262,674 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 23.9 23.9 0.0
2011-Jun-24 Fri ### ### ### ### 46,924 0 ### ### 0.0
2011-Jun-23 Thu ### ### 0.175 0.175 47,555 ### 15.2 15.2 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue 0.175 ### 0.175 ### 88.7 88.7 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Jun-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.2 ### 0.185 ### 117,750 ### ### ### 0.0
2011-Jun-08 Wed ### 0.2 ### 0.2 89.1 89.1 0.0
2011-Jun-07 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2011-Jun-06 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2011-Jun-03 Fri 0.2 0.2 ### ### 5.7 5.7 0.0
2011-Jun-02 Thu ### ### ### 0.2 24,627 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 6.5 6.5 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### 0.2 ### ### 0.0
2011-May-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
2011-May-26 Thu 0.21 0.225 0.21 0.225 96.7 96.7 ###
2011-May-25 Wed ### ### 0.2 0.2 5.5 5.5 0.0
2011-May-24 Tue ### 0.22 ### 0.22 48,820 5,370 ### ### 0.0
2011-May-23 Mon 0.23 0.23 0.2 0.22 13.6 13.6 0.0
2011-May-20 Fri 0.24 0.24 0.23 0.23 7.8 7.8 ###
2011-May-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-May-18 Wed ### 0.25 0.23 0.245 91.3 91.3 0.0
2011-May-17 Tue 0.21 0.245 0.21 0.245 ### ### 0.0
2011-May-16 Mon 0.22 0.22 0.21 0.21 11.3 11.3 ###
2011-May-13 Fri ### 0.22 ### 0.22 87.5 87.5 0.0
2011-May-12 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2011-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-May-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-May-06 Fri 0.225 0.225 ### ### ### ### 0.0
2011-May-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2011-May-04 Wed ### ### 0.225 0.225 73,656 8,286 ### ### ###
2011-May-03 Tue 0.24 0.24 0.24 0.24 61,350 14,724 75.9 75.9 0.0
2011-May-02 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Apr-29 Fri 0.26 0.26 0.245 0.26 75,949 19,177 82.9 82.9 0.0
2011-Apr-28 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2011-Apr-27 Wed 0.26 0.26 0.25 0.25 15.6 15.6 0.0
2011-Apr-21 Thu 0.285 0.285 0.25 0.25 1.1 1.1 0.0
2011-Apr-20 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Apr-19 Tue 0.27 0.27 ### ### 27.9 27.9 0.0
2011-Apr-18 Mon 0.27 0.27 ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.27 0.26 0.27 133,341 ### ### ### ###
2011-Apr-14 Thu 0.27 0.27 0.26 ### ### ### 0.0
2011-Apr-13 Wed 0.28 0.28 0.27 0.275 15.7 15.7 ###
2011-Apr-12 Tue 0.275 0.28 0.275 0.28 ### ### ###
2011-Apr-11 Mon 0.27 0.285 0.27 0.28 ### ### ###
2011-Apr-08 Fri 0.285 0.285 0.27 0.27 70,683 ### ### ### ###
2011-Apr-07 Thu 0.285 0.285 0.28 0.28 ### ### ###
2011-Apr-06 Wed ### ### 0.285 ### 134,970 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 656 0 ### ### 0.0
2011-Apr-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-01 Fri ### ### 0.275 ### 78.4 78.4 0.0
2011-Mar-31 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-30 Wed 0.285 ### 0.275 ### 89.4 89.4 0.0
2011-Mar-29 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Mar-28 Mon 0.29 0.29 0.275 0.275 6.7 6.7 ###
2011-Mar-25 Fri 0.29 0.29 0.29 0.29 15,380 ### ### ### ###
2011-Mar-24 Thu 0.28 ### 0.28 ### 92.2 92.2 0.0
2011-Mar-23 Wed 0.28 0.28 0.275 0.275 140,329 38,941 20.9 20.9 ###
2011-Mar-22 Tue 0.29 0.29 0.29 0.29 72.0 72.0 ###
2011-Mar-21 Mon 0.28 0.29 0.28 0.29 37,450 10,673 86.3 86.3 ###
2011-Mar-18 Fri 0.275 0.29 0.275 0.28 ### ### ###
2011-Mar-17 Thu ### 0.275 0.26 0.275 ### ### ###
2011-Mar-16 Wed 0.23 0.28 0.23 0.28 256,882 ### ### ### ###
2011-Mar-15 Tue ### 0.27 ### 0.24 356,321 ### ### ### 0.0
2011-Mar-14 Mon 0.27 0.27 0.26 0.26 111,185 ### 23.3 23.3 0.0
2011-Mar-11 Fri 0.28 0.285 0.27 0.27 ### ### ###
2011-Mar-10 Thu ### ### 0.28 0.285 5.7 5.7 ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.325 ### ### 105,850 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 11.7 11.7 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.325 0.325 ### ### 26.6 26.6 0.0
2011-Feb-28 Mon 0.325 ### ### 0.325 206,350 0 ### ### ###
2011-Feb-25 Fri 0.325 ### ### ### 93,975 0 18.2 18.2 0.0
2011-Feb-24 Thu ### 0.325 ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.325 ### ### 367,370 ### 92.6 92.6 0.0
2011-Feb-22 Tue ### ### ### ### 311,379 0 ### ### 0.0
2011-Feb-21 Mon ### 0.345 ### ### 1,144,757 197,470 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 349,478 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### 0.375 367,880 0 25.0 25.0 ###
2011-Feb-16 Wed ### ### ### ### 47,948 0 78.8 78.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 0.41 ### 0.4 77.6 77.6 0.0
2011-Feb-11 Fri ### ### 0.375 0.385 236,240 ### ### ### 0.0
2011-Feb-10 Thu ### 0.4 ### ### ### ### 0.0
2011-Feb-09 Wed 0.44 0.45 0.375 ### 1.4 1.4 0.0
2011-Feb-08 Tue ### ### 0.345 ### 99.4 99.4 0.0
2011-Feb-07 Mon 0.375 ### 0.355 ### 648,346 115,081 9.8 9.8 0.0
2011-Feb-04 Fri ### ### ### ### 633,573 0 96.3 96.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.325 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 247,352 0 12.3 12.3 0.0
2011-Jan-31 Mon ### ### ### ### 24.2 24.2 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### 0.345 5.8 5.8 0.0
2011-Jan-21 Fri ### ### ### ### 407,043 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 209,022 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.325 ### 0.325 ### 64,987 ### 75.4 75.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2011-Jan-14 Fri 0.345 0.345 ### 0.345 18,425 3,178 ### ### 0.0
2011-Jan-13 Thu 0.345 ### ### ### 18.4 18.4 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.345 0.345 ### ### 79,686 13,745 24.2 24.2 0.0
2011-Jan-06 Thu ### ### 0.345 0.345 ### ### 0.0
2011-Jan-05 Wed 0.345 ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.375 0.375 ### ### 94,628 17,742 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 496,522 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 508,874 0 2.7 2.7 0.0
2010-Dec-23 Thu 0.285 0.29 0.285 0.285 65.0 65.0 ###
2010-Dec-22 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Dec-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-20 Mon 0.29 0.29 0.29 0.29 92,482 ### ### ### ###
2010-Dec-17 Fri 0.29 ### 0.29 0.29 67.5 67.5 ###
2010-Dec-16 Thu 0.29 0.29 0.285 0.29 157,987 45,421 62.3 62.3 ###
2010-Dec-15 Wed ### ### 0.29 0.29 76,250 11,056 ### ### ###
2010-Dec-14 Tue ### ### 0.29 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 11,250 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 63,478 0 7.4 7.4 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 4.2 4.2 0.0
2010-Dec-07 Tue ### ### ### ### 44,278 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 52,876 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 23.1 23.1 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 232,170 0 ### ### 0.0
2010-Nov-30 Tue 0.325 0.325 ### ### 6.1 6.1 0.0
2010-Nov-29 Mon ### 0.325 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 262,474 0 ### ### 0.0
2010-Nov-24 Wed ### ### 0.285 0.285 126,750 ### 8.8 8.8 ###
2010-Nov-23 Tue ### ### 0.285 ### 516,274 ### 19.3 19.3 0.0
2010-Nov-22 Mon ### 0.345 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 85,472 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 105,642 0 95.1 95.1 0.0
2010-Nov-17 Wed ### ### ### ### 15.6 15.6 0.0
2010-Nov-16 Tue ### ### ### ### 70,925 0 8.2 8.2 0.0
2010-Nov-15 Mon ### ### ### ### 23.0 23.0 0.0
2010-Nov-12 Fri ### ### ### 0.345 392,859 0 97.0 97.0 0.0
2010-Nov-11 Thu 0.325 ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.28 0.285 479,858 67,180 ### ### ###
2010-Nov-08 Mon ### ### ### ### 658,652 0 ### ### 0.0
2010-Nov-05 Fri ### 0.345 0.325 ### 23.2 23.2 0.0
2010-Nov-04 Thu 0.345 0.345 0.325 0.325 ### ### ###
2010-Nov-03 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Nov-02 Tue ### 0.375 ### ### 160,073 ### ### ### 0.0
2010-Nov-01 Mon ### 0.4 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 567,473 0 ### ### 0.0
2010-Oct-28 Thu ### 0.41 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 598,642 0 4.0 4.0 0.0
2010-Oct-26 Tue ### ### 0.42 0.42 431,228 90,557 ### ### ###
2010-Oct-25 Mon 0.46 ### 0.45 0.45 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 921,927 0 4.0 4.0 0.0
2010-Oct-21 Thu 0.48 0.485 ### 0.43 ### ### ###
2010-Oct-20 Wed 0.5 0.51 0.47 0.48 ### ### 0.0
2010-Oct-19 Tue 0.49 0.58 0.49 0.52 10,372,680 5,549,383 94.4 94.4 0.0
2010-Oct-18 Mon ### 0.51 ### 0.45 19,741,085 5,033,976 ### ### 0.0
2010-Oct-15 Fri ### ### ### 0.28 8,206,047 0 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.155 ### 0.155 86.0 86.0 ###
2010-Oct-08 Fri 0.145 0.145 0.145 0.145 63.0 63.0 ###
2010-Oct-07 Thu 0.145 0.145 0.145 0.145 65.8 65.8 ###
2010-Oct-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Oct-05 Tue 0.155 0.155 0.145 0.145 ### ### ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### 0.155 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 33,254 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 2,946 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 347,054 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 90.4 90.4 0.0
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-17 Fri 0.155 ### 0.155 ### 93.5 93.5 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 3.6 3.6 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon 0.155 0.175 ### ### ### ### 0.0
2010-Sep-10 Fri ### 0.155 0.145 0.155 72,750 ### 89.0 89.0 ###
2010-Sep-09 Thu ### ### ### ### 3,329 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.155 ### ### ### 150,650 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 9.2 9.2 0.0
2010-Aug-31 Tue ### ### ### ### 62,944 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 245,750 0 ### ### 0.0
2010-Aug-27 Fri 0.145 ### 0.145 ### 85,750 ### 97.7 97.7 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 0.155 ### ### ### 12.5 12.5 0.0
2010-Aug-20 Fri ### ### ### 0.155 99,677 0 11.5 11.5 ###
2010-Aug-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 6.0 6.0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 93.7 93.7 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 31,671 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 28,329 0 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.175 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 276,250 0 94.1 94.1 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.155 ### ### ### 94.9 94.9 0.0
2010-Jul-29 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jul-28 Wed 0.155 0.155 0.155 0.155 66.0 66.0 ###
2010-Jul-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Jul-26 Mon 0.155 0.155 0.155 0.155 40,688 ### 70.4 70.4 ###
2010-Jul-23 Fri ### ### 0.155 0.155 10.8 10.8 ###
2010-Jul-22 Thu 0.155 0.155 0.155 0.155 72.6 72.6 ###
2010-Jul-21 Wed 0.155 ### 0.155 ### 75,075 ### 88.4 88.4 0.0
2010-Jul-20 Tue ### ### ### ### 30,425 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 12.6 12.6 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.185 ### 0.175 0.175 5.4 5.4 0.0
2010-Jul-13 Tue ### ### ### ### 97.9 97.9 0.0
2010-Jul-12 Mon ### 0.175 ### 0.175 571,383 ### ### ### 0.0
2010-Jul-09 Fri 0.155 0.155 0.155 0.155 100,677 ### 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 252,188 0 11.8 11.8 0.0
2010-Jul-07 Wed 0.2 0.2 0.155 ### ### ### 0.0
2010-Jul-06 Tue 0.2 0.25 ### 0.2 1,951,984 ### ### ### 0.0
2010-Jul-05 Mon 0.48 0.5 0.45 0.48 74.6 74.6 0.0
2010-Jul-02 Fri 0.475 0.5 0.47 0.48 399,859 ### ### ### 0.0
2010-Jul-01 Thu 0.46 0.46 0.44 0.46 119,740 53,883 ### ### 0.0
2010-Jun-30 Wed 0.44 0.46 ### 0.445 72.7 72.7 ###
2010-Jun-29 Tue 0.45 ### 0.45 0.46 ### ### 0.0
2010-Jun-28 Mon 0.44 0.45 0.44 0.445 85.5 85.5 ###
2010-Jun-25 Fri 0.445 0.45 0.445 0.445 100,573 ### ### ### ###
2010-Jun-24 Thu 0.47 0.47 0.44 0.44 155,881 70,925 ### ### ###
2010-Jun-23 Wed 0.455 0.46 0.45 0.455 161,972 ### ### ### 0.0
2010-Jun-22 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2010-Jun-21 Mon 0.485 0.49 0.47 0.48 115,058 55,227 23.5 23.5 0.0
2010-Jun-18 Fri 0.475 0.485 0.475 0.48 109,650 ### 73.2 73.2 0.0
2010-Jun-17 Thu 0.47 0.475 0.455 0.475 145,181 ### 79.3 79.3 ###
2010-Jun-16 Wed ### 0.47 0.46 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.43 ### 0.43 0.46 96.4 96.4 0.0
2010-Jun-11 Fri ### 0.43 0.41 0.43 92,651 ### 90.2 90.2 ###
2010-Jun-10 Thu ### 0.42 ### 0.42 157,356 33,044 ### ### ###
2010-Jun-09 Wed ### 0.42 ### ### 19.7 19.7 0.0
2010-Jun-08 Tue 0.4 0.41 0.4 0.41 109,986 44,544 83.1 83.1 ###
2010-Jun-07 Mon 0.4 0.4 0.375 0.4 ### ### 0.0
2010-Jun-04 Fri ### 0.43 ### ### ### ### 0.0
2010-Jun-03 Thu 0.425 0.425 ### ### 6.1 6.1 0.0
2010-Jun-02 Wed 0.41 0.42 0.4 0.42 129,722 53,186 89.1 89.1 ###
2010-Jun-01 Tue ### ### 0.41 0.41 ### ### ###
2010-May-31 Mon 0.42 0.42 0.41 0.42 182,326 ### 69.5 69.5 ###
2010-May-28 Fri ### 0.42 ### 0.41 ### ### ###
2010-May-27 Thu 0.375 0.385 0.375 0.385 140,073 53,227 ### ### 0.0
2010-May-26 Wed 0.375 0.375 ### ### 75,987 14,247 ### ### 0.0
2010-May-25 Tue ### ### ### ### 103,885 0 31.9 31.9 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.425 0.45 0.42 0.42 41.8 41.8 ###
2010-May-19 Wed 0.42 0.43 ### 0.425 86.8 86.8 ###
2010-May-18 Tue 0.445 0.445 ### 0.43 ### ### ###
2010-May-17 Mon ### 0.45 ### 0.44 606,340 136,426 99.2 99.2 ###
2010-May-14 Fri ### ### 0.355 0.355 17,020 3,021 ### ### 0.0
2010-May-13 Thu ### ### 0.355 ### 92.3 92.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.375 ### ### ### 60.4 60.4 0.0
2010-May-06 Thu ### ### 0.375 0.375 ### ### ###
2010-May-05 Wed 0.42 0.42 ### ### 13.9 13.9 0.0
2010-May-04 Tue 0.42 0.44 0.42 0.44 382,680 164,552 95.9 95.9 ###
2010-May-03 Mon 0.41 0.42 0.41 ### 82.1 82.1 0.0
2010-Apr-30 Fri ### 0.41 ### 0.41 302,724 62,058 95.1 95.1 ###
2010-Apr-29 Thu ### 0.4 ### 0.4 96,775 19,355 91.0 91.0 0.0
2010-Apr-28 Wed 0.375 ### 0.375 ### 89,647 ### 78.4 78.4 0.0
2010-Apr-27 Tue ### ### ### ### 88.3 88.3 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 54,289 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 58,550 0 86.2 86.2 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76,951 0 17.3 17.3 0.0
2010-Apr-16 Fri 0.355 ### 0.355 ### 427,579 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### 0.355 684,673 0 ### ### 0.0
2010-Apr-14 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2010-Apr-13 Tue 0.41 0.41 0.4 0.4 22.8 22.8 0.0
2010-Apr-12 Mon 0.4 0.41 ### 0.41 265,850 ### ### ### ###
2010-Apr-09 Fri 0.41 0.41 ### ### 21.2 21.2 0.0
2010-Apr-08 Thu 0.42 0.42 ### 0.41 15.7 15.7 ###
2010-Apr-07 Wed 0.44 0.44 0.42 0.42 ### ### ###
2010-Apr-06 Tue ### 0.44 ### 0.42 76.6 76.6 ###
2010-Apr-01 Thu ### 0.42 0.41 ### 55,821 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.425 0.425 ### 0.42 152,158 ### 26.8 26.8 ###
2010-Mar-30 Tue 0.44 0.445 0.42 0.425 11.8 11.8 ###
2010-Mar-29 Mon ### 0.47 ### ### 857,072 ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.375 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 537,046 0 95.9 95.9 0.0
2010-Mar-23 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 185,372 0 ### ### 0.0
2010-Mar-16 Tue 0.355 ### ### ### ### ### 0.0
2010-Mar-15 Mon ### 0.345 ### 0.345 91.0 91.0 0.0
2010-Mar-12 Fri ### 0.325 ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 7.2 7.2 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.345 ### ### 231,345 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 102,270 0 87.8 87.8 0.0
2010-Mar-05 Fri ### ### ### 0.325 195,128 0 5.7 5.7 ###
2010-Mar-04 Thu ### ### ### ### 2.3 2.3 0.0
2010-Mar-03 Wed ### ### ### ### 79,028 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 6.1 6.1 0.0
2010-Mar-01 Mon ### 0.4 ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed 0.355 ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.345 0.355 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 294,386 0 94.0 94.0 0.0
2010-Feb-19 Fri 0.325 ### 0.325 ### 94.3 94.3 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 42,076 0 12.5 12.5 0.0
2010-Feb-16 Tue ### ### ### ### 4.9 4.9 0.0
2010-Feb-15 Mon ### 0.325 ### ### 402,443 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.25 ### 0.25 ### 99.5 99.5 0.0
2010-Feb-11 Thu 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2010-Feb-10 Wed 0.25 0.255 0.24 0.24 13.6 13.6 0.0
2010-Feb-09 Tue 0.255 0.26 0.25 0.25 23.2 23.2 0.0
2010-Feb-08 Mon 0.24 0.25 0.24 0.245 84.0 84.0 0.0
2010-Feb-05 Fri 0.25 0.255 ### 0.25 772,941 98,549 71.8 71.8 0.0
2010-Feb-04 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Feb-03 Wed 0.255 0.26 0.255 0.26 84.2 84.2 0.0
2010-Feb-02 Tue 0.24 0.26 0.24 0.25 87.9 87.9 0.0
2010-Feb-01 Mon 0.245 0.245 0.225 0.225 267,786 62,929 9.8 9.8 ###
2010-Jan-29 Fri 0.25 0.25 0.24 0.245 34.2 34.2 0.0
2010-Jan-28 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Jan-27 Wed 0.27 0.275 0.255 0.255 10.0 10.0 0.0
2010-Jan-25 Mon 0.245 0.26 0.225 0.26 93.5 93.5 0.0
2010-Jan-22 Fri 0.23 0.26 0.225 0.245 ### ### 0.0
2010-Jan-21 Thu 0.255 0.26 ### ### 471,449 61,288 ### ### 0.0
2010-Jan-20 Wed 0.175 ### 0.175 0.24 1,469,121 128,548 99.7 99.7 0.0
2010-Jan-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 261,620 0 94.7 94.7 0.0
2010-Jan-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.175 ### ### ### 16.4 16.4 0.0
2010-Jan-11 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Jan-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-06 Wed 0.175 0.175 ### 0.175 456,457 ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 85.4 85.4 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 5,628 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 14.8 14.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 87.7 87.7 0.0
2009-Dec-14 Mon ### ### 0.155 0.155 160,643 12,449 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 15.8 15.8 0.0
2009-Dec-09 Wed ### ### ### ### 77,548 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 119,852 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.185 ### 0.185 471,642 43,626 96.5 96.5 ###
2009-Dec-02 Wed ### ### ### ### 95.3 95.3 0.0
2009-Dec-01 Tue ### ### 0.155 0.155 ### ### ###
2009-Nov-30 Mon ### 0.175 ### ### 120,786 ### 83.6 83.6 0.0
2009-Nov-27 Fri ### ### ### ### 155,949 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.155 ### 0.155 ### 90.2 90.2 0.0
2009-Nov-24 Tue ### ### ### ### 17.8 17.8 0.0
2009-Nov-23 Mon ### ### ### ### 280,120 0 ### ### 0.0
2009-Nov-20 Fri 0.175 0.175 ### ### 317,471 27,778 13.6 13.6 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.175 0.175 ### ### 357,547 31,285 15.7 15.7 0.0
2009-Nov-17 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-16 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 164,882 0 ### ### 0.0
2009-Nov-12 Thu ### 0.175 ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.175 0.175 ### ### 147,989 12,949 15.3 15.3 0.0
2009-Nov-10 Tue 0.175 0.175 ### ### 17.0 17.0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 301,323 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 15.8 15.8 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.145 ### 0.145 ### 192,289 13,940 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 219,151 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.145 0.145 38,083 ### 20.5 20.5 ###
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 94.5 94.5 0.0
2009-Oct-21 Wed ### ### ### 0.145 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.175 ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.155 0.175 832,278 ### 96.4 96.4 0.0
2009-Oct-15 Thu ### ### ### ### 262,277 0 1.8 1.8 0.0
2009-Oct-14 Wed 0.185 0.2 0.175 ### 400,327 ### ### ### 0.0
2009-Oct-13 Tue 0.175 0.175 0.175 0.175 100,678 ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.175 0.175 0.155 0.155 ### ### ###
2009-Oct-09 Fri ### ### 0.175 0.175 605,357 ### 0.8 0.8 0.0
2009-Oct-08 Thu 0.255 0.255 ### 0.21 829,659 105,781 ### ### ###
2009-Oct-07 Wed 0.25 0.275 0.25 ### ### ### 0.0
2009-Oct-06 Tue ### 0.24 0.23 0.24 264,344 62,120 ### ### 0.0
2009-Oct-05 Mon 0.25 0.25 ### ### 5.5 5.5 0.0
2009-Oct-02 Fri 0.225 0.24 ### 0.24 626,825 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.225 0.23 291,055 32,743 ### ### ###
2009-Sep-30 Wed 0.225 ### 0.22 ### 168,580 18,543 91.8 91.8 0.0
2009-Sep-29 Tue 0.22 0.23 0.22 0.22 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.22 0.23 ### 0.23 90.8 90.8 ###
2009-Sep-24 Thu 0.22 0.22 ### 0.21 77,559 ### ### ### ###
2009-Sep-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-22 Tue ### ### 0.225 0.225 ### ### ###
2009-Sep-21 Mon 0.23 ### 0.23 ### 83.7 83.7 0.0
2009-Sep-18 Fri 0.225 0.23 0.22 0.23 332,382 74,785 77.5 77.5 ###
2009-Sep-17 Thu 0.21 0.22 0.21 0.22 131,120 ### 89.0 89.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.22 0.22 0.21 0.22 70,150 15,082 ### ### 0.0
2009-Sep-14 Mon ### 0.22 0.21 0.21 26.6 26.6 ###
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Sep-09 Wed 0.22 0.22 0.2 0.21 139,172 29,226 ### ### ###
2009-Sep-08 Tue ### 0.23 0.2 0.23 ### ### ###
2009-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-04 Fri ### 0.21 0.2 0.2 79,250 16,246 16.9 16.9 0.0
2009-Sep-03 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Sep-02 Wed 0.23 0.24 0.23 ### 191,323 ### 81.9 81.9 0.0
2009-Sep-01 Tue ### 0.23 0.21 0.23 98,183 ### 95.2 95.2 ###
2009-Aug-31 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Aug-28 Fri ### 0.185 ### 0.185 79.8 79.8 ###
2009-Aug-27 Thu ### ### ### ### 7.0 7.0 0.0
2009-Aug-26 Wed ### ### ### ### 83,054 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.175 0.175 ### ### 10.0 10.0 0.0
2009-Aug-20 Thu ### ### ### ### 111,874 0 73.6 73.6 0.0
2009-Aug-19 Wed 0.175 ### ### ### 261,321 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 9.7 9.7 0.0
2009-Aug-14 Fri 0.185 0.185 ### ### 16.9 16.9 0.0
2009-Aug-13 Thu ### ### ### ### 188,529 0 87.5 87.5 0.0
2009-Aug-12 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Aug-11 Tue 0.185 0.185 0.175 ### 15.1 15.1 0.0
2009-Aug-10 Mon ### 0.2 ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.22 ### ### 398,684 43,855 99.1 99.1 0.0
2009-Aug-06 Thu ### ### ### ### 96.0 96.0 0.0
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 78.4 78.4 ###
2009-Aug-04 Tue ### ### ### ### 51,250 0 ### ### 0.0
2009-Aug-03 Mon 0.155 ### 0.155 ### 333,672 25,859 ### ### 0.0
2009-Jul-31 Fri ### 0.155 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 167,456 0 3.6 3.6 0.0
2009-Jul-27 Mon ### ### ### ### 35,525 0 ### ### 0.0
2009-Jul-24 Fri 0.145 ### ### ### 567,751 0 96.9 96.9 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 11.3 11.3 0.0
2009-Jul-21 Tue ### 0.145 ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.076 ### 1,286,772 ### 99.8 99.8 0.0
2009-Jul-17 Fri 0.078 0.078 0.077 0.077 25.2 25.2 0.0
2009-Jul-16 Thu 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2009-Jul-15 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Jul-14 Tue 0.078 0.078 0.078 0.078 64.7 64.7 0.0
2009-Jul-13 Mon 0.078 0.078 0.078 0.078 81.4 81.4 0.0
2009-Jul-10 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2009-Jul-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-07 Tue 0.075 0.075 0.075 0.075 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Jul-02 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2009-Jul-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Jun-30 Tue 0.076 0.076 0.072 0.072 90,622 ### 10.5 10.5 0.0
2009-Jun-29 Mon 0.079 ### ### 0.075 232,450 0 12.8 12.8 0.0
2009-Jun-26 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 7.8 7.8 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 06:16:59 thru 2026-04-28 06:17:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000